Identifier on Binance: FFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0736 USDT |
9,171,903.4000 FF |
0.0738 USDT |
0.0729 USDT |
0.0731 USDT |
0.0743 USDT |
| 2026-03-04 |
0.0735 USDT |
57,797,492.6000 FF |
0.0735 USDT |
0.0721 USDT |
0.0726 USDT |
0.0736 USDT |
| 2026-03-03 |
0.0748 USDT |
67,090,586.5000 FF |
0.0778 USDT |
0.0732 USDT |
0.0740 USDT |
0.0741 USDT |
| 2026-03-02 |
0.0788 USDT |
18,739,265.9000 FF |
0.0789 USDT |
0.0772 USDT |
0.0780 USDT |
0.0782 USDT |
| 2026-03-01 |
0.0792 USDT |
20,295,817.0000 FF |
0.0804 USDT |
0.0778 USDT |
0.0786 USDT |
0.0789 USDT |
| 2026-02-28 |
0.0783 USDT |
32,522,910.1000 FF |
0.0788 USDT |
0.0759 USDT |
0.0776 USDT |
0.0810 USDT |
| 2026-02-27 |
0.0806 USDT |
22,082,169.5000 FF |
0.0824 USDT |
0.0782 USDT |
0.0787 USDT |
0.0786 USDT |
| 2026-02-26 |
0.0802 USDT |
37,407,843.5000 FF |
0.0800 USDT |
0.0782 USDT |
0.0790 USDT |
0.0819 USDT |
| 2026-02-25 |
0.0790 USDT |
36,483,825.9000 FF |
0.0794 USDT |
0.0767 USDT |
0.0773 USDT |
0.0802 USDT |
| 2026-02-24 |
0.0780 USDT |
23,832,284.7000 FF |
0.0769 USDT |
0.0753 USDT |
0.0758 USDT |
0.0794 USDT |
| 2026-02-23 |
0.0775 USDT |
29,296,235.3000 FF |
0.0794 USDT |
0.0760 USDT |
0.0766 USDT |
0.0770 USDT |
| 2026-02-22 |
0.0786 USDT |
11,668,855.1000 FF |
0.0794 USDT |
0.0778 USDT |
0.0783 USDT |
0.0788 USDT |
| 2026-02-21 |
0.0803 USDT |
12,769,761.2000 FF |
0.0789 USDT |
0.0789 USDT |
0.0797 USDT |
0.0796 USDT |
| 2026-02-20 |
0.0793 USDT |
15,811,428.4000 FF |
0.0797 USDT |
0.0782 USDT |
0.0788 USDT |
0.0789 USDT |
| 2026-02-19 |
0.0791 USDT |
14,460,220.2000 FF |
0.0798 USDT |
0.0781 USDT |
0.0788 USDT |
0.0795 USDT |
| 2026-02-18 |
0.0811 USDT |
15,541,619.5000 FF |
0.0803 USDT |
0.0794 USDT |
0.0800 USDT |
0.0798 USDT |
| 2026-02-17 |
0.0809 USDT |
12,729,617.0000 FF |
0.0822 USDT |
0.0792 USDT |
0.0796 USDT |
0.0795 USDT |
| 2026-02-16 |
0.0822 USDT |
22,935,168.7000 FF |
0.0798 USDT |
0.0795 USDT |
0.0798 USDT |
0.0818 USDT |
| 2026-02-15 |
0.0811 USDT |
38,552,498.3000 FF |
0.0821 USDT |
0.0780 USDT |
0.0791 USDT |
0.0792 USDT |
| 2026-02-14 |
0.0810 USDT |
16,208,899.3000 FF |
0.0814 USDT |
0.0795 USDT |
0.0806 USDT |
0.0833 USDT |
| 2026-02-13 |
0.0812 USDT |
20,108,933.4000 FF |
0.0816 USDT |
0.0797 USDT |
0.0801 USDT |
0.0815 USDT |
| 2026-02-12 |
0.0806 USDT |
18,145,101.5000 FF |
0.0797 USDT |
0.0792 USDT |
0.0797 USDT |
0.0796 USDT |
| 2026-02-11 |
0.0793 USDT |
23,119,197.7000 FF |
0.0790 USDT |
0.0782 USDT |
0.0786 USDT |
0.0798 USDT |
| 2026-02-10 |
0.0789 USDT |
18,879,493.3000 FF |
0.0798 USDT |
0.0780 USDT |
0.0783 USDT |
0.0789 USDT |
| 2026-02-09 |
0.0792 USDT |
21,284,737.2000 FF |
0.0808 USDT |
0.0773 USDT |
0.0780 USDT |
0.0802 USDT |
| 2026-02-08 |
0.0821 USDT |
16,686,182.8000 FF |
0.0823 USDT |
0.0801 USDT |
0.0805 USDT |
0.0801 USDT |
| 2026-02-07 |
0.0812 USDT |
23,157,324.2000 FF |
0.0828 USDT |
0.0791 USDT |
0.0796 USDT |
0.0818 USDT |
| 2026-02-06 |
0.0770 USDT |
70,833,625.9000 FF |
0.0749 USDT |
0.0710 USDT |
0.0751 USDT |
0.0829 USDT |
| 2026-02-05 |
0.0748 USDT |
49,699,923.4000 FF |
0.0771 USDT |
0.0721 USDT |
0.0737 USDT |
0.0743 USDT |
| 2026-02-04 |
0.0772 USDT |
23,546,811.0000 FF |
0.0771 USDT |
0.0759 USDT |
0.0770 USDT |
0.0775 USDT |
| 2026-02-03 |
0.0780 USDT |
25,896,062.0000 FF |
0.0796 USDT |
0.0759 USDT |
0.0770 USDT |
0.0771 USDT |
| 2026-02-02 |
0.0788 USDT |
29,998,536.9000 FF |
0.0794 USDT |
0.0773 USDT |
0.0784 USDT |
0.0795 USDT |
| 2026-02-01 |
0.0820 USDT |
30,538,577.0000 FF |
0.0818 USDT |
0.0786 USDT |
0.0795 USDT |
0.0796 USDT |
| 2026-01-31 |
0.0800 USDT |
37,524,377.5000 FF |
0.0841 USDT |
0.0755 USDT |
0.0792 USDT |
0.0813 USDT |
| 2026-01-30 |
0.0855 USDT |
21,919,801.7000 FF |
0.0880 USDT |
0.0807 USDT |
0.0826 USDT |
0.0845 USDT |
| 2026-01-29 |
0.0873 USDT |
25,329,248.3000 FF |
0.0866 USDT |
0.0848 USDT |
0.0862 USDT |
0.0878 USDT |
| 2026-01-28 |
0.0904 USDT |
22,755,071.6000 FF |
0.0894 USDT |
0.0865 USDT |
0.0880 USDT |
0.0867 USDT |
| 2026-01-27 |
0.0903 USDT |
18,144,868.4000 FF |
0.0946 USDT |
0.0882 USDT |
0.0893 USDT |
0.0900 USDT |
| 2026-01-26 |
0.0935 USDT |
39,548,846.3000 FF |
0.0883 USDT |
0.0876 USDT |
0.0886 USDT |
0.0954 USDT |
| 2026-01-25 |
0.0888 USDT |
28,961,041.3000 FF |
0.0896 USDT |
0.0845 USDT |
0.0867 USDT |
0.0882 USDT |
| 2026-01-24 |
0.0888 USDT |
12,171,159.9000 FF |
0.0878 USDT |
0.0866 USDT |
0.0879 USDT |
0.0882 USDT |
| 2026-01-23 |
0.0879 USDT |
20,871,162.1000 FF |
0.0878 USDT |
0.0858 USDT |
0.0868 USDT |
0.0878 USDT |
| 2026-01-22 |
0.0860 USDT |
26,746,933.8000 FF |
0.0847 USDT |
0.0840 USDT |
0.0847 USDT |
0.0882 USDT |
| 2026-01-21 |
0.0856 USDT |
41,023,652.9000 FF |
0.0805 USDT |
0.0803 USDT |
0.0814 USDT |
0.0855 USDT |
| 2026-01-20 |
0.0835 USDT |
86,315,727.3000 FF |
0.0821 USDT |
0.0779 USDT |
0.0792 USDT |
0.0811 USDT |
| 2026-01-19 |
0.0777 USDT |
62,667,578.1000 FF |
0.0801 USDT |
0.0728 USDT |
0.0757 USDT |
0.0822 USDT |
| 2026-01-18 |
0.0858 USDT |
14,130,058.2000 FF |
0.0875 USDT |
0.0843 USDT |
0.0855 USDT |
0.0854 USDT |
| 2026-01-17 |
0.0877 USDT |
6,570,374.4000 FF |
0.0888 USDT |
0.0870 USDT |
0.0875 USDT |
0.0880 USDT |
| 2026-01-16 |
0.0866 USDT |
19,442,614.1000 FF |
0.0872 USDT |
0.0834 USDT |
0.0853 USDT |
0.0894 USDT |
| 2026-01-15 |
0.0884 USDT |
26,345,301.3000 FF |
0.0893 USDT |
0.0856 USDT |
0.0866 USDT |
0.0872 USDT |