Identifier on Binance: FFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0756 USDT |
32,618,751.9000 FF |
0.0771 USDT |
0.0742 USDT |
0.0752 USDT |
0.0751 USDT |
| 2026-02-04 |
0.0772 USDT |
23,546,811.0000 FF |
0.0771 USDT |
0.0759 USDT |
0.0770 USDT |
0.0775 USDT |
| 2026-02-03 |
0.0780 USDT |
25,896,062.0000 FF |
0.0796 USDT |
0.0759 USDT |
0.0770 USDT |
0.0771 USDT |
| 2026-02-02 |
0.0788 USDT |
29,998,536.9000 FF |
0.0794 USDT |
0.0773 USDT |
0.0784 USDT |
0.0795 USDT |
| 2026-02-01 |
0.0820 USDT |
30,538,577.0000 FF |
0.0818 USDT |
0.0786 USDT |
0.0795 USDT |
0.0796 USDT |
| 2026-01-31 |
0.0800 USDT |
37,524,377.5000 FF |
0.0841 USDT |
0.0755 USDT |
0.0792 USDT |
0.0813 USDT |
| 2026-01-30 |
0.0855 USDT |
21,919,801.7000 FF |
0.0880 USDT |
0.0807 USDT |
0.0826 USDT |
0.0845 USDT |
| 2026-01-29 |
0.0873 USDT |
25,329,248.3000 FF |
0.0866 USDT |
0.0848 USDT |
0.0862 USDT |
0.0878 USDT |
| 2026-01-28 |
0.0904 USDT |
22,755,071.6000 FF |
0.0894 USDT |
0.0865 USDT |
0.0880 USDT |
0.0867 USDT |
| 2026-01-27 |
0.0903 USDT |
18,144,868.4000 FF |
0.0946 USDT |
0.0882 USDT |
0.0893 USDT |
0.0900 USDT |
| 2026-01-26 |
0.0935 USDT |
39,548,846.3000 FF |
0.0883 USDT |
0.0876 USDT |
0.0886 USDT |
0.0954 USDT |
| 2026-01-25 |
0.0888 USDT |
28,961,041.3000 FF |
0.0896 USDT |
0.0845 USDT |
0.0867 USDT |
0.0882 USDT |
| 2026-01-24 |
0.0888 USDT |
12,171,159.9000 FF |
0.0878 USDT |
0.0866 USDT |
0.0879 USDT |
0.0882 USDT |
| 2026-01-23 |
0.0879 USDT |
20,871,162.1000 FF |
0.0878 USDT |
0.0858 USDT |
0.0868 USDT |
0.0878 USDT |
| 2026-01-22 |
0.0860 USDT |
26,746,933.8000 FF |
0.0847 USDT |
0.0840 USDT |
0.0847 USDT |
0.0882 USDT |
| 2026-01-21 |
0.0856 USDT |
41,023,652.9000 FF |
0.0805 USDT |
0.0803 USDT |
0.0814 USDT |
0.0855 USDT |
| 2026-01-20 |
0.0835 USDT |
86,315,727.3000 FF |
0.0821 USDT |
0.0779 USDT |
0.0792 USDT |
0.0811 USDT |
| 2026-01-19 |
0.0777 USDT |
62,667,578.1000 FF |
0.0801 USDT |
0.0728 USDT |
0.0757 USDT |
0.0822 USDT |
| 2026-01-18 |
0.0858 USDT |
14,130,058.2000 FF |
0.0875 USDT |
0.0843 USDT |
0.0855 USDT |
0.0854 USDT |
| 2026-01-17 |
0.0877 USDT |
6,570,374.4000 FF |
0.0888 USDT |
0.0870 USDT |
0.0875 USDT |
0.0880 USDT |
| 2026-01-16 |
0.0866 USDT |
19,442,614.1000 FF |
0.0872 USDT |
0.0834 USDT |
0.0853 USDT |
0.0894 USDT |
| 2026-01-15 |
0.0884 USDT |
26,345,301.3000 FF |
0.0893 USDT |
0.0856 USDT |
0.0866 USDT |
0.0872 USDT |
| 2026-01-14 |
0.0887 USDT |
23,742,508.2000 FF |
0.0902 USDT |
0.0863 USDT |
0.0875 USDT |
0.0895 USDT |
| 2026-01-13 |
0.0880 USDT |
13,537,935.6000 FF |
0.0854 USDT |
0.0844 USDT |
0.0857 USDT |
0.0908 USDT |
| 2026-01-12 |
0.0870 USDT |
15,134,890.8000 FF |
0.0884 USDT |
0.0853 USDT |
0.0857 USDT |
0.0856 USDT |
| 2026-01-11 |
0.0891 USDT |
13,566,250.9000 FF |
0.0877 USDT |
0.0873 USDT |
0.0883 USDT |
0.0878 USDT |
| 2026-01-10 |
0.0887 USDT |
13,134,663.3000 FF |
0.0878 USDT |
0.0872 USDT |
0.0877 USDT |
0.0874 USDT |
| 2026-01-09 |
0.0882 USDT |
12,813,995.1000 FF |
0.0887 USDT |
0.0869 USDT |
0.0878 USDT |
0.0880 USDT |
| 2026-01-08 |
0.0885 USDT |
17,636,712.6000 FF |
0.0906 USDT |
0.0865 USDT |
0.0876 USDT |
0.0887 USDT |
| 2026-01-07 |
0.0934 USDT |
33,843,577.4000 FF |
0.0989 USDT |
0.0903 USDT |
0.0911 USDT |
0.0903 USDT |
| 2026-01-06 |
0.0963 USDT |
26,866,241.8000 FF |
0.0977 USDT |
0.0915 USDT |
0.0947 USDT |
0.0989 USDT |
| 2026-01-05 |
0.0963 USDT |
25,017,318.0000 FF |
0.0953 USDT |
0.0938 USDT |
0.0948 USDT |
0.0978 USDT |
| 2026-01-04 |
0.0948 USDT |
11,943,535.2000 FF |
0.0953 USDT |
0.0931 USDT |
0.0942 USDT |
0.0952 USDT |
| 2026-01-03 |
0.0939 USDT |
24,035,329.0000 FF |
0.0962 USDT |
0.0916 USDT |
0.0929 USDT |
0.0949 USDT |
| 2026-01-02 |
0.0938 USDT |
36,715,736.5000 FF |
0.0889 USDT |
0.0885 USDT |
0.0893 USDT |
0.0957 USDT |
| 2026-01-01 |
0.0869 USDT |
8,512,442.6000 FF |
0.0863 USDT |
0.0858 USDT |
0.0866 USDT |
0.0890 USDT |
| 2025-12-31 |
0.0876 USDT |
19,135,529.5000 FF |
0.0864 USDT |
0.0851 USDT |
0.0860 USDT |
0.0863 USDT |
| 2025-12-30 |
0.0866 USDT |
18,587,983.6000 FF |
0.0885 USDT |
0.0847 USDT |
0.0855 USDT |
0.0858 USDT |
| 2025-12-29 |
0.0921 USDT |
16,417,692.8000 FF |
0.0930 USDT |
0.0870 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-12-28 |
0.0946 USDT |
9,836,089.6000 FF |
0.0961 USDT |
0.0920 USDT |
0.0926 USDT |
0.0927 USDT |
| 2025-12-27 |
0.0954 USDT |
8,097,655.0000 FF |
0.0962 USDT |
0.0941 USDT |
0.0946 USDT |
0.0959 USDT |
| 2025-12-26 |
0.0953 USDT |
12,982,898.3000 FF |
0.0945 USDT |
0.0931 USDT |
0.0941 USDT |
0.0966 USDT |
| 2025-12-25 |
0.0968 USDT |
19,282,687.9000 FF |
0.0939 USDT |
0.0937 USDT |
0.0950 USDT |
0.0969 USDT |
| 2025-12-24 |
0.0936 USDT |
15,073,934.5000 FF |
0.0937 USDT |
0.0920 USDT |
0.0932 USDT |
0.0939 USDT |
| 2025-12-23 |
0.0938 USDT |
12,487,986.9000 FF |
0.0965 USDT |
0.0915 USDT |
0.0930 USDT |
0.0945 USDT |
| 2025-12-22 |
0.0949 USDT |
14,531,498.5000 FF |
0.0941 USDT |
0.0929 USDT |
0.0940 USDT |
0.0963 USDT |
| 2025-12-21 |
0.0941 USDT |
20,094,972.8000 FF |
0.0947 USDT |
0.0907 USDT |
0.0923 USDT |
0.0938 USDT |
| 2025-12-20 |
0.0956 USDT |
16,992,738.8000 FF |
0.0954 USDT |
0.0935 USDT |
0.0943 USDT |
0.0947 USDT |
| 2025-12-19 |
0.0937 USDT |
17,206,948.0000 FF |
0.0915 USDT |
0.0906 USDT |
0.0917 USDT |
0.0951 USDT |
| 2025-12-18 |
0.0936 USDT |
31,284,649.2000 FF |
0.0945 USDT |
0.0901 USDT |
0.0921 USDT |
0.0922 USDT |