Identifier on Binance: FETBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0027 BNB |
206,620.0000 FET |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-21 |
0.0027 BNB |
122,992.0000 FET |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-20 |
0.0027 BNB |
108,673.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2019-09-19 |
0.0027 BNB |
243,766.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-18 |
0.0027 BNB |
387,561.0000 FET |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-09-17 |
0.0028 BNB |
439,593.0000 FET |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2019-09-16 |
0.0029 BNB |
315,079.0000 FET |
0.0029 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-15 |
0.0028 BNB |
392,310.0000 FET |
0.0026 BNB |
0.0026 BNB |
0.0030 BNB |
0.0029 BNB |
| 2019-09-14 |
0.0026 BNB |
128,978.0000 FET |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-09-13 |
0.0026 BNB |
373,952.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-09-12 |
0.0027 BNB |
700,434.0000 FET |
0.0028 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-09-11 |
0.0026 BNB |
1,067,507.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0028 BNB |
0.0028 BNB |
| 2019-09-10 |
0.0024 BNB |
167,717.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-09 |
0.0024 BNB |
504,837.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-09-08 |
0.0023 BNB |
466,414.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-09-07 |
0.0023 BNB |
102,774.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-06 |
0.0023 BNB |
759,660.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-05 |
0.0024 BNB |
1,822,350.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-09-04 |
0.0023 BNB |
885,776.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-09-03 |
0.0022 BNB |
784,375.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-09-02 |
0.0022 BNB |
1,651,003.0000 FET |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-09-01 |
0.0023 BNB |
657,011.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-31 |
0.0024 BNB |
826,874.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2019-08-30 |
0.0023 BNB |
825,326.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-29 |
0.0023 BNB |
746,690.0000 FET |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-08-28 |
0.0023 BNB |
1,526,278.0000 FET |
0.0024 BNB |
0.0022 BNB |
0.0024 BNB |
0.0022 BNB |
| 2019-08-27 |
0.0024 BNB |
572,884.0000 FET |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-26 |
0.0024 BNB |
855,983.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0023 BNB |
| 2019-08-25 |
0.0025 BNB |
887,494.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-08-24 |
0.0025 BNB |
1,000,142.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-23 |
0.0024 BNB |
464,482.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-22 |
0.0024 BNB |
637,858.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-21 |
0.0024 BNB |
984,788.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-20 |
0.0024 BNB |
749,183.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-19 |
0.0024 BNB |
637,588.0000 FET |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-18 |
0.0024 BNB |
381,870.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-17 |
0.0024 BNB |
436,975.0000 FET |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2019-08-16 |
0.0025 BNB |
502,758.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2019-08-15 |
0.0025 BNB |
207,538.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-14 |
0.0026 BNB |
578,590.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-13 |
0.0026 BNB |
270,755.0000 FET |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-12 |
0.0026 BNB |
513,241.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2019-08-11 |
0.0026 BNB |
432,889.0000 FET |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-08-10 |
0.0025 BNB |
295,131.0000 FET |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2019-08-09 |
0.0025 BNB |
553,059.0000 FET |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-08-08 |
0.0026 BNB |
1,332,369.0000 FET |
0.0027 BNB |
0.0025 BNB |
0.0028 BNB |
0.0026 BNB |
| 2019-08-07 |
0.0030 BNB |
2,237,135.0000 FET |
0.0029 BNB |
0.0026 BNB |
0.0033 BNB |
0.0027 BNB |
| 2019-08-06 |
0.0030 BNB |
2,018,789.0000 FET |
0.0028 BNB |
0.0027 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-08-05 |
0.0028 BNB |
1,423,996.0000 FET |
0.0029 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2019-08-04 |
0.0029 BNB |
736,676.0000 FET |
0.0030 BNB |
0.0028 BNB |
0.0030 BNB |
0.0029 BNB |