Identifier on Binance: FETBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0012 BNB |
181,090.3000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-02-07 |
0.0013 BNB |
211,849.4000 FET |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-02-06 |
0.0013 BNB |
229,474.3000 FET |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
2025-02-05 |
0.0014 BNB |
158,085.6000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2025-02-04 |
0.0014 BNB |
239,398.6000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
2025-02-03 |
0.0013 BNB |
734,413.8000 FET |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
2025-02-02 |
0.0014 BNB |
366,504.7000 FET |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
2025-02-01 |
0.0015 BNB |
149,279.3000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-01-31 |
0.0015 BNB |
179,185.8000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-01-30 |
0.0015 BNB |
218,062.8000 FET |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-01-29 |
0.0015 BNB |
343,179.6000 FET |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
2025-01-28 |
0.0016 BNB |
282,003.2000 FET |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
2025-01-27 |
0.0017 BNB |
316,516.6000 FET |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
2025-01-26 |
0.0018 BNB |
128,028.1000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-25 |
0.0018 BNB |
140,837.5000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-24 |
0.0018 BNB |
199,569.9000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-23 |
0.0018 BNB |
274,394.3000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-22 |
0.0019 BNB |
536,523.9000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-21 |
0.0018 BNB |
500,960.1000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
2025-01-20 |
0.0018 BNB |
619,545.7000 FET |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2025-01-19 |
0.0018 BNB |
347,253.5000 FET |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
2025-01-18 |
0.0019 BNB |
302,066.6000 FET |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-17 |
0.0019 BNB |
330,968.1000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-16 |
0.0019 BNB |
202,394.7000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-15 |
0.0019 BNB |
201,127.4000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2025-01-14 |
0.0018 BNB |
149,137.2000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2025-01-13 |
0.0018 BNB |
280,395.1000 FET |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2025-01-12 |
0.0019 BNB |
104,840.0000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-11 |
0.0019 BNB |
154,650.1000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-10 |
0.0019 BNB |
221,464.2000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-09 |
0.0019 BNB |
259,957.9000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-08 |
0.0019 BNB |
365,048.4000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2025-01-07 |
0.0021 BNB |
476,553.1000 FET |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
2025-01-06 |
0.0022 BNB |
498,566.3000 FET |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2025-01-05 |
0.0021 BNB |
439,051.5000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
2025-01-04 |
0.0021 BNB |
308,820.0000 FET |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
2025-01-03 |
0.0021 BNB |
504,132.5000 FET |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
2025-01-02 |
0.0020 BNB |
403,823.5000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2025-01-01 |
0.0018 BNB |
149,933.1000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2024-12-31 |
0.0018 BNB |
272,588.4000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2024-12-30 |
0.0019 BNB |
208,451.3000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2024-12-29 |
0.0019 BNB |
129,234.5000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2024-12-28 |
0.0019 BNB |
193,433.4000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2024-12-27 |
0.0019 BNB |
280,014.0000 FET |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2024-12-26 |
0.0019 BNB |
212,216.5000 FET |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2024-12-25 |
0.0019 BNB |
278,124.0000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2024-12-24 |
0.0020 BNB |
439,684.5000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2024-12-23 |
0.0019 BNB |
340,361.8000 FET |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2024-12-22 |
0.0019 BNB |
344,244.8000 FET |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2024-12-21 |
0.0020 BNB |
570,050.2000 FET |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |