Market [unlinked] / TRY
Identifier on Binance: FTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2578 TRY |
16,618,845.0000 |
0.2702 TRY |
0.2505 TRY |
0.2522 TRY |
0.2505 TRY |
| 2025-12-16 |
0.2692 TRY |
10,469,318.0000 |
0.2761 TRY |
0.2639 TRY |
0.2669 TRY |
0.2696 TRY |
| 2025-12-15 |
0.2817 TRY |
10,173,727.0000 |
0.2873 TRY |
0.2670 TRY |
0.2715 TRY |
0.2715 TRY |
| 2025-12-14 |
0.3024 TRY |
8,231,774.0000 |
0.3068 TRY |
0.2897 TRY |
0.2939 TRY |
0.2897 TRY |
| 2025-12-13 |
0.3011 TRY |
2,652,374.0000 |
0.2983 TRY |
0.2966 TRY |
0.2968 TRY |
0.3016 TRY |
| 2025-12-12 |
0.3070 TRY |
7,898,593.0000 |
0.3167 TRY |
0.2940 TRY |
0.2964 TRY |
0.3017 TRY |
| 2025-12-11 |
0.3072 TRY |
14,132,100.0000 |
0.3155 TRY |
0.3005 TRY |
0.3040 TRY |
0.3148 TRY |
| 2025-12-10 |
0.3184 TRY |
11,538,801.0000 |
0.3263 TRY |
0.3125 TRY |
0.3138 TRY |
0.3150 TRY |
| 2025-12-09 |
0.3211 TRY |
10,748,367.0000 |
0.3198 TRY |
0.3116 TRY |
0.3134 TRY |
0.3214 TRY |
| 2025-12-08 |
0.3213 TRY |
5,593,104.0000 |
0.3174 TRY |
0.3145 TRY |
0.3163 TRY |
0.3193 TRY |
| 2025-12-07 |
0.3262 TRY |
11,263,095.0000 |
0.3325 TRY |
0.3122 TRY |
0.3191 TRY |
0.3160 TRY |
| 2025-12-06 |
0.3309 TRY |
4,470,301.0000 |
0.3288 TRY |
0.3264 TRY |
0.3264 TRY |
0.3337 TRY |
| 2025-12-05 |
0.3329 TRY |
5,638,830.0000 |
0.3400 TRY |
0.3217 TRY |
0.3243 TRY |
0.3251 TRY |
| 2025-12-04 |
0.3462 TRY |
7,168,934.0000 |
0.3474 TRY |
0.3101 TRY |
0.3369 TRY |
0.3369 TRY |
| 2025-12-03 |
0.3426 TRY |
14,873,500.0000 |
0.3435 TRY |
0.3338 TRY |
0.3414 TRY |
0.3463 TRY |
| 2025-12-02 |
0.3420 TRY |
14,242,762.0000 |
0.3320 TRY |
0.3286 TRY |
0.3331 TRY |
0.3443 TRY |
| 2025-12-01 |
0.3348 TRY |
13,027,792.0000 |
0.3627 TRY |
0.3241 TRY |
0.3280 TRY |
0.3323 TRY |
| 2025-11-30 |
0.3732 TRY |
4,809,022.0000 |
0.3784 TRY |
0.3672 TRY |
0.3686 TRY |
0.3722 TRY |
| 2025-11-29 |
0.3864 TRY |
6,686,008.0000 |
0.3910 TRY |
0.3770 TRY |
0.3789 TRY |
0.3796 TRY |
| 2025-11-28 |
0.3924 TRY |
16,622,293.0000 |
0.3978 TRY |
0.3834 TRY |
0.3868 TRY |
0.3888 TRY |
| 2025-11-27 |
0.4032 TRY |
19,266,483.0000 |
0.3936 TRY |
0.3919 TRY |
0.3950 TRY |
0.4079 TRY |
| 2025-11-26 |
0.3896 TRY |
23,524,984.0000 |
0.4039 TRY |
0.3700 TRY |
0.3836 TRY |
0.3903 TRY |
| 2025-11-25 |
0.4003 TRY |
90,829,216.0000 |
0.3776 TRY |
0.3726 TRY |
0.3748 TRY |
0.4048 TRY |
| 2025-11-24 |
0.3707 TRY |
19,785,477.0000 |
0.3724 TRY |
0.3588 TRY |
0.3615 TRY |
0.3776 TRY |
| 2025-11-23 |
0.3980 TRY |
77,740,387.0000 |
0.3697 TRY |
0.3659 TRY |
0.3721 TRY |
0.3747 TRY |
| 2025-11-22 |
0.3720 TRY |
25,667,275.0000 |
0.3888 TRY |
0.3606 TRY |
0.3680 TRY |
0.3683 TRY |
| 2025-11-21 |
0.3675 TRY |
83,312,232.0000 |
0.3659 TRY |
0.3200 TRY |
0.3425 TRY |
0.3640 TRY |
| 2025-11-20 |
0.3821 TRY |
29,324,630.0000 |
0.4032 TRY |
0.3548 TRY |
0.3604 TRY |
0.3725 TRY |
| 2025-11-19 |
0.4107 TRY |
16,776,485.0000 |
0.4410 TRY |
0.3835 TRY |
0.3900 TRY |
0.4023 TRY |
| 2025-11-18 |
0.4316 TRY |
13,674,212.0000 |
0.4260 TRY |
0.4118 TRY |
0.4233 TRY |
0.4393 TRY |
| 2025-11-17 |
0.4333 TRY |
27,424,485.0000 |
0.4500 TRY |
0.4171 TRY |
0.4232 TRY |
0.4274 TRY |
| 2025-11-16 |
0.4600 TRY |
24,628,652.0000 |
0.4837 TRY |
0.4273 TRY |
0.4395 TRY |
0.4500 TRY |
| 2025-11-15 |
0.4871 TRY |
29,102,229.0000 |
0.4866 TRY |
0.4782 TRY |
0.4821 TRY |
0.4821 TRY |
| 2025-11-14 |
0.4904 TRY |
195,030,605.0000 |
0.4629 TRY |
0.4556 TRY |
0.4686 TRY |
0.4729 TRY |
| 2025-11-13 |
0.4748 TRY |
34,242,496.0000 |
0.4658 TRY |
0.4495 TRY |
0.4537 TRY |
0.4500 TRY |
| 2025-11-12 |
0.4848 TRY |
36,175,087.0000 |
0.4838 TRY |
0.4641 TRY |
0.4709 TRY |
0.4679 TRY |
| 2025-11-11 |
0.5245 TRY |
117,247,432.0000 |
0.5611 TRY |
0.4759 TRY |
0.4802 TRY |
0.4857 TRY |
| 2025-11-10 |
0.5631 TRY |
281,597,286.0000 |
0.4913 TRY |
0.4864 TRY |
0.4998 TRY |
0.5561 TRY |
| 2025-11-09 |
0.5015 TRY |
116,640,583.0000 |
0.4589 TRY |
0.4510 TRY |
0.4565 TRY |
0.4945 TRY |
| 2025-11-08 |
0.4706 TRY |
33,933,330.0000 |
0.4949 TRY |
0.4545 TRY |
0.4580 TRY |
0.4653 TRY |
| 2025-11-07 |
0.4753 TRY |
98,244,308.0000 |
0.4618 TRY |
0.4471 TRY |
0.4553 TRY |
0.4938 TRY |
| 2025-11-06 |
0.4701 TRY |
132,361,952.0000 |
0.4876 TRY |
0.4452 TRY |
0.4589 TRY |
0.4600 TRY |
| 2025-11-05 |
0.4902 TRY |
155,890,810.0000 |
0.4941 TRY |
0.4587 TRY |
0.4796 TRY |
0.4860 TRY |
| 2025-11-04 |
0.5126 TRY |
272,503,868.0000 |
0.4805 TRY |
0.4532 TRY |
0.4660 TRY |
0.5017 TRY |
| 2025-11-03 |
0.5093 TRY |
105,196,380.0000 |
0.5810 TRY |
0.4642 TRY |
0.4756 TRY |
0.4787 TRY |
| 2025-11-02 |
0.5864 TRY |
74,959,336.0000 |
0.6227 TRY |
0.5709 TRY |
0.5810 TRY |
0.5863 TRY |
| 2025-11-01 |
0.6374 TRY |
115,989,058.0000 |
0.6432 TRY |
0.6057 TRY |
0.6156 TRY |
0.6221 TRY |
| 2025-10-31 |
0.5977 TRY |
118,159,810.0000 |
0.5907 TRY |
0.5647 TRY |
0.5730 TRY |
0.6266 TRY |
| 2025-10-30 |
0.6212 TRY |
137,368,328.0000 |
0.6568 TRY |
0.5706 TRY |
0.5822 TRY |
0.5867 TRY |
| 2025-10-29 |
0.6636 TRY |
162,221,782.0000 |
0.6769 TRY |
0.6260 TRY |
0.6390 TRY |
0.6516 TRY |