Market [unlinked] / TRY
Identifier on Binance: FTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2432 TRY |
25,523,074.0000 |
0.2527 TRY |
0.2300 TRY |
0.2401 TRY |
0.2391 TRY |
| 2026-02-04 |
0.2561 TRY |
39,206,367.0000 |
0.2617 TRY |
0.2484 TRY |
0.2525 TRY |
0.2536 TRY |
| 2026-02-03 |
0.2766 TRY |
127,754,773.0000 |
0.2762 TRY |
0.2520 TRY |
0.2598 TRY |
0.2642 TRY |
| 2026-02-02 |
0.2842 TRY |
682,325,846.0000 |
0.2330 TRY |
0.2304 TRY |
0.2584 TRY |
0.2782 TRY |
| 2026-02-01 |
0.2924 TRY |
363,944,724.0000 |
0.2427 TRY |
0.2339 TRY |
0.2370 TRY |
0.2350 TRY |
| 2026-01-31 |
0.2487 TRY |
10,428,592.0000 |
0.2676 TRY |
0.2226 TRY |
0.2304 TRY |
0.2357 TRY |
| 2026-01-30 |
0.2659 TRY |
6,077,388.0000 |
0.2633 TRY |
0.2557 TRY |
0.2623 TRY |
0.2668 TRY |
| 2026-01-29 |
0.2659 TRY |
5,670,308.0000 |
0.2818 TRY |
0.2547 TRY |
0.2591 TRY |
0.2600 TRY |
| 2026-01-28 |
0.2842 TRY |
5,716,492.0000 |
0.2932 TRY |
0.2791 TRY |
0.2817 TRY |
0.2840 TRY |
| 2026-01-27 |
0.2929 TRY |
8,768,670.0000 |
0.2930 TRY |
0.2826 TRY |
0.2838 TRY |
0.2902 TRY |
| 2026-01-26 |
0.2895 TRY |
15,965,340.0000 |
0.2762 TRY |
0.2762 TRY |
0.2813 TRY |
0.2931 TRY |
| 2026-01-25 |
0.3000 TRY |
36,711,542.0000 |
0.3015 TRY |
0.2701 TRY |
0.2742 TRY |
0.2729 TRY |
| 2026-01-24 |
0.2937 TRY |
20,278,744.0000 |
0.2816 TRY |
0.2781 TRY |
0.2816 TRY |
0.2921 TRY |
| 2026-01-23 |
0.2831 TRY |
27,977,546.0000 |
0.2645 TRY |
0.2645 TRY |
0.2645 TRY |
0.2827 TRY |
| 2026-01-22 |
0.2648 TRY |
1,323,391.0000 |
0.2686 TRY |
0.2556 TRY |
0.2645 TRY |
0.2648 TRY |
| 2026-01-21 |
0.2647 TRY |
6,521,279.0000 |
0.2607 TRY |
0.2556 TRY |
0.2607 TRY |
0.2704 TRY |
| 2026-01-20 |
0.2700 TRY |
9,043,627.0000 |
0.2812 TRY |
0.2571 TRY |
0.2605 TRY |
0.2600 TRY |
| 2026-01-19 |
0.2811 TRY |
10,655,159.0000 |
0.2828 TRY |
0.2550 TRY |
0.2715 TRY |
0.2815 TRY |
| 2026-01-18 |
0.2907 TRY |
8,003,712.0000 |
0.2895 TRY |
0.2872 TRY |
0.2882 TRY |
0.2927 TRY |
| 2026-01-17 |
0.2936 TRY |
5,638,563.0000 |
0.2956 TRY |
0.2894 TRY |
0.2894 TRY |
0.2894 TRY |
| 2026-01-16 |
0.2933 TRY |
9,896,953.0000 |
0.2931 TRY |
0.2874 TRY |
0.2905 TRY |
0.2959 TRY |
| 2026-01-15 |
0.2909 TRY |
14,703,286.0000 |
0.2951 TRY |
0.2865 TRY |
0.2897 TRY |
0.2931 TRY |
| 2026-01-14 |
0.2970 TRY |
16,295,512.0000 |
0.2997 TRY |
0.2926 TRY |
0.2959 TRY |
0.2949 TRY |
| 2026-01-13 |
0.2973 TRY |
7,319,872.0000 |
0.2930 TRY |
0.2902 TRY |
0.2903 TRY |
0.3014 TRY |
| 2026-01-12 |
0.2936 TRY |
7,687,469.0000 |
0.2971 TRY |
0.2881 TRY |
0.2914 TRY |
0.2927 TRY |
| 2026-01-11 |
0.3012 TRY |
11,231,086.0000 |
0.2980 TRY |
0.2939 TRY |
0.2968 TRY |
0.2939 TRY |
| 2026-01-10 |
0.2990 TRY |
2,223,438.0000 |
0.3005 TRY |
0.2955 TRY |
0.2962 TRY |
0.3004 TRY |
| 2026-01-09 |
0.3004 TRY |
2,719,013.0000 |
0.3018 TRY |
0.2967 TRY |
0.2989 TRY |
0.3005 TRY |
| 2026-01-08 |
0.2984 TRY |
4,458,098.0000 |
0.3031 TRY |
0.2930 TRY |
0.2952 TRY |
0.2970 TRY |
| 2026-01-07 |
0.3084 TRY |
17,810,351.0000 |
0.3146 TRY |
0.3000 TRY |
0.3019 TRY |
0.3019 TRY |
| 2026-01-06 |
0.3114 TRY |
11,469,835.0000 |
0.3156 TRY |
0.3017 TRY |
0.3091 TRY |
0.3121 TRY |
| 2026-01-05 |
0.3157 TRY |
18,898,755.0000 |
0.3110 TRY |
0.3069 TRY |
0.3086 TRY |
0.3152 TRY |
| 2026-01-04 |
0.3099 TRY |
10,394,597.0000 |
0.3100 TRY |
0.3057 TRY |
0.3080 TRY |
0.3091 TRY |
| 2026-01-03 |
0.3135 TRY |
38,827,771.0000 |
0.3042 TRY |
0.2960 TRY |
0.3000 TRY |
0.3081 TRY |
| 2026-01-02 |
0.2960 TRY |
11,644,873.0000 |
0.2969 TRY |
0.2899 TRY |
0.2920 TRY |
0.3000 TRY |
| 2026-01-01 |
0.2958 TRY |
12,259,439.0000 |
0.2863 TRY |
0.2834 TRY |
0.2853 TRY |
0.2943 TRY |
| 2025-12-31 |
0.2920 TRY |
17,458,838.0000 |
0.3006 TRY |
0.2830 TRY |
0.2845 TRY |
0.2842 TRY |
| 2025-12-30 |
0.3028 TRY |
13,892,906.0000 |
0.3140 TRY |
0.2980 TRY |
0.3001 TRY |
0.3018 TRY |
| 2025-12-29 |
0.3254 TRY |
43,723,498.0000 |
0.3167 TRY |
0.3100 TRY |
0.3125 TRY |
0.3125 TRY |
| 2025-12-28 |
0.3242 TRY |
33,039,748.0000 |
0.3372 TRY |
0.3156 TRY |
0.3180 TRY |
0.3165 TRY |
| 2025-12-27 |
0.3377 TRY |
62,660,120.0000 |
0.3457 TRY |
0.3299 TRY |
0.3330 TRY |
0.3340 TRY |
| 2025-12-26 |
0.3972 TRY |
195,765,665.0000 |
0.3659 TRY |
0.3365 TRY |
0.3431 TRY |
0.3440 TRY |
| 2025-12-25 |
0.3632 TRY |
52,205,262.0000 |
0.3534 TRY |
0.3435 TRY |
0.3471 TRY |
0.3665 TRY |
| 2025-12-24 |
0.3463 TRY |
54,838,231.0000 |
0.3447 TRY |
0.3299 TRY |
0.3395 TRY |
0.3561 TRY |
| 2025-12-23 |
0.3429 TRY |
191,048,709.0000 |
0.3161 TRY |
0.3149 TRY |
0.3274 TRY |
0.3474 TRY |
| 2025-12-22 |
0.3163 TRY |
29,977,934.0000 |
0.3188 TRY |
0.3028 TRY |
0.3073 TRY |
0.3097 TRY |
| 2025-12-21 |
0.3428 TRY |
206,895,811.0000 |
0.3087 TRY |
0.2990 TRY |
0.3045 TRY |
0.3186 TRY |
| 2025-12-20 |
0.3050 TRY |
79,350,901.0000 |
0.3123 TRY |
0.2926 TRY |
0.2983 TRY |
0.3085 TRY |
| 2025-12-19 |
0.3123 TRY |
579,533,595.0000 |
0.2411 TRY |
0.2411 TRY |
0.3037 TRY |
0.3030 TRY |
| 2025-12-18 |
0.2537 TRY |
12,930,286.0000 |
0.2503 TRY |
0.2355 TRY |
0.2399 TRY |
0.2430 TRY |