Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: EULBNB
12
Date Price Volume Open Low High Close
2025-12-05 0.0044 BNB 6.7600 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2025-12-04 0.0044 BNB 582.1100 0.0047 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2025-12-03 0.0048 BNB 1,456.7100 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2025-12-02 0.0049 BNB 96.8100 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2025-12-01 0.0051 BNB 373.7800 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2025-11-30 0.0049 BNB 308.7000 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0050 BNB
2025-11-29 0.0000 BNB 0.0000 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-11-28 0.0046 BNB 34.7200 0.0047 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2025-11-27 0.0047 BNB 100.6700 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2025-11-26 0.0048 BNB 772.9000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2025-11-25 0.0047 BNB 2,018.8900 0.0046 BNB 0.0046 BNB 0.0046 BNB 0.0048 BNB
2025-11-24 0.0046 BNB 90.0800 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2025-11-23 0.0044 BNB 759.9600 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2025-11-22 0.0046 BNB 37.4200 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2025-11-21 0.0047 BNB 516.3900 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2025-11-20 0.0046 BNB 236.0300 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2025-11-19 0.0045 BNB 155.8500 0.0047 BNB 0.0044 BNB 0.0044 BNB 0.0046 BNB
2025-11-18 0.0047 BNB 90.6200 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0046 BNB
2025-11-17 0.0049 BNB 426.4600 0.0048 BNB 0.0046 BNB 0.0047 BNB 0.0049 BNB
2025-11-16 0.0048 BNB 40.7800 0.0050 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2025-11-15 0.0051 BNB 108.6300 0.0053 BNB 0.0049 BNB 0.0049 BNB 0.0050 BNB
2025-11-14 0.0055 BNB 253.2900 0.0056 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2025-11-13 0.0057 BNB 115.3300 0.0059 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2025-11-12 0.0059 BNB 94.2700 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2025-11-11 0.0060 BNB 47.6500 0.0062 BNB 0.0059 BNB 0.0059 BNB 0.0060 BNB
2025-11-10 0.0062 BNB 708.3500 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0063 BNB
2025-11-09 0.0059 BNB 582.2700 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2025-11-08 0.0059 BNB 496.7800 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2025-11-07 0.0060 BNB 222.2500 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2025-11-06 0.0062 BNB 439.9200 0.0065 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2025-11-05 0.0066 BNB 1,864.9600 0.0071 BNB 0.0062 BNB 0.0065 BNB 0.0066 BNB
2025-11-04 0.0073 BNB 1,057.3600 0.0076 BNB 0.0071 BNB 0.0072 BNB 0.0073 BNB
2025-11-03 0.0078 BNB 494.9500 0.0078 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2025-11-02 0.0080 BNB 326.2900 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0078 BNB
2025-11-01 0.0079 BNB 262.8700 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0079 BNB
2025-10-31 0.0078 BNB 344.9600 0.0081 BNB 0.0077 BNB 0.0077 BNB 0.0079 BNB
2025-10-30 0.0083 BNB 1,967.6400 0.0084 BNB 0.0077 BNB 0.0078 BNB 0.0080 BNB
2025-10-29 0.0079 BNB 3,874.7200 0.0079 BNB 0.0074 BNB 0.0076 BNB 0.0084 BNB
2025-10-28 0.0073 BNB 9,244.1100 0.0070 BNB 0.0069 BNB 0.0071 BNB 0.0079 BNB
2025-10-27 0.0069 BNB 4,236.9000 0.0072 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2025-10-26 0.0070 BNB 10,366.5500 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0073 BNB
2025-10-25 0.0070 BNB 1,678.7100 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2025-10-24 0.0068 BNB 4,453.6300 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0071 BNB
2025-10-23 0.0067 BNB 2,827.8100 0.0070 BNB 0.0064 BNB 0.0066 BNB 0.0066 BNB
2025-10-22 0.0070 BNB 2,013.2500 0.0069 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2025-10-21 0.0075 BNB 3,846.0200 0.0077 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2025-10-20 0.0069 BNB 2,791.1500 0.0069 BNB 0.0068 BNB 0.0068 BNB 0.0071 BNB
2025-10-19 0.0069 BNB 4,141.4800 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2025-10-18 0.0070 BNB 4,504.0400 0.0071 BNB 0.0067 BNB 0.0068 BNB 0.0070 BNB
2025-10-17 0.0068 BNB 5,835.7500 0.0065 BNB 0.0062 BNB 0.0063 BNB 0.0070 BNB
12