Crypto exchange Binance
Market [unlinked] / Binance Coin (BNB)
Identifier on Binance: EULBNB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0065 BNB | 4,800.6600 | 0.0069 BNB | 0.0062 BNB | 0.0063 BNB | 0.0063 BNB |
| 2025-10-15 | 0.0075 BNB | 7,252.3400 | 0.0074 BNB | 0.0072 BNB | 0.0072 BNB | 0.0072 BNB |
| 2025-10-14 | 0.0072 BNB | 18,591.2200 | 0.0073 BNB | 0.0060 BNB | 0.0070 BNB | 0.0075 BNB |
| 2025-10-13 | 0.0080 BNB | 15,656.1700 | 0.0058 BNB | 0.0058 BNB | 0.0074 BNB | 0.0074 BNB |
12