Crypto exchange Binance
Market [unlinked] / Binance USD (BUSD)
Identifier on Binance: ETHBULLBUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-02-10 | 2,061.9697 BUSD | 207.2368 | 2,288.4600 BUSD | 1,925.0000 BUSD | 2,300.0000 BUSD | 2,100.0000 BUSD |
2020-02-09 | 2,249.6102 BUSD | 130.9217 | 2,136.3600 BUSD | 2,136.3600 BUSD | 2,347.7500 BUSD | 2,275.0000 BUSD |
2020-02-08 | 2,142.6524 BUSD | 194.0880 | 2,135.0000 BUSD | 1,858.7500 BUSD | 2,269.6900 BUSD | 2,142.4200 BUSD |
2020-02-07 | 2,056.3291 BUSD | 281.5569 | 1,881.2500 BUSD | 1,881.2500 BUSD | 2,159.3700 BUSD | 2,143.1200 BUSD |
2020-02-06 | 1,814.8916 BUSD | 206.4185 | 1,678.5700 BUSD | 1,603.5700 BUSD | 1,957.0300 BUSD | 1,875.0000 BUSD |
2020-02-05 | 1,607.4294 BUSD | 237.7526 | 1,353.8400 BUSD | 1,333.5300 BUSD | 1,753.6400 BUSD | 1,674.2800 BUSD |
2020-02-04 | 1,325.5861 BUSD | 74.5814 | 1,399.8000 BUSD | 1,269.7100 BUSD | 1,417.7000 BUSD | 1,342.8100 BUSD |
2020-02-03 | 1,368.0960 BUSD | 99.6827 | 5,400.0000 BUSD | 1,341.5200 BUSD | 5,429.0000 BUSD | 1,354.8400 BUSD |
2020-01-17 | 1,096.9098 BUSD | 13.8613 | 1,160.0000 BUSD | 1,086.0800 BUSD | 1,160.0000 BUSD | 1,086.0800 BUSD |
12