Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ETHBULLBUSD
12
Date Price Volume Open Low High Close
2020-02-10 2,061.9697 BUSD 207.2368 2,288.4600 BUSD 1,925.0000 BUSD 2,300.0000 BUSD 2,100.0000 BUSD
2020-02-09 2,249.6102 BUSD 130.9217 2,136.3600 BUSD 2,136.3600 BUSD 2,347.7500 BUSD 2,275.0000 BUSD
2020-02-08 2,142.6524 BUSD 194.0880 2,135.0000 BUSD 1,858.7500 BUSD 2,269.6900 BUSD 2,142.4200 BUSD
2020-02-07 2,056.3291 BUSD 281.5569 1,881.2500 BUSD 1,881.2500 BUSD 2,159.3700 BUSD 2,143.1200 BUSD
2020-02-06 1,814.8916 BUSD 206.4185 1,678.5700 BUSD 1,603.5700 BUSD 1,957.0300 BUSD 1,875.0000 BUSD
2020-02-05 1,607.4294 BUSD 237.7526 1,353.8400 BUSD 1,333.5300 BUSD 1,753.6400 BUSD 1,674.2800 BUSD
2020-02-04 1,325.5861 BUSD 74.5814 1,399.8000 BUSD 1,269.7100 BUSD 1,417.7000 BUSD 1,342.8100 BUSD
2020-02-03 1,368.0960 BUSD 99.6827 5,400.0000 BUSD 1,341.5200 BUSD 5,429.0000 BUSD 1,354.8400 BUSD
2020-01-17 1,096.9098 BUSD 13.8613 1,160.0000 BUSD 1,086.0800 BUSD 1,160.0000 BUSD 1,086.0800 BUSD
12