Identifier on Binance: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,439.4666 USD |
49.8884 ETH |
2,427.5500 USD |
2,404.4800 USD |
2,412.6800 USD |
2,439.5900 USD |
| 2026-08-30 |
2,474.9957 USD |
44.7774 ETH |
2,457.7800 USD |
2,452.7400 USD |
2,455.2200 USD |
2,469.3800 USD |
| 2026-08-29 |
2,447.6003 USD |
19.9088 ETH |
2,443.5500 USD |
2,432.5800 USD |
2,433.8200 USD |
2,454.5100 USD |
| 2026-08-28 |
2,476.8067 USD |
26.1407 ETH |
2,511.8900 USD |
2,408.0000 USD |
2,425.5000 USD |
2,443.9600 USD |
| 2026-08-27 |
2,510.8920 USD |
28.1039 ETH |
2,509.3100 USD |
2,481.9900 USD |
2,493.4300 USD |
2,515.0200 USD |
| 2026-08-26 |
2,460.3509 USD |
77.9518 ETH |
2,443.4900 USD |
2,438.2000 USD |
2,448.4400 USD |
2,500.1000 USD |
| 2026-08-25 |
2,469.8409 USD |
47.1370 ETH |
2,479.1700 USD |
2,414.5900 USD |
2,441.4000 USD |
2,451.0200 USD |
| 2026-08-24 |
2,479.9958 USD |
39.6993 ETH |
2,455.7300 USD |
2,430.8000 USD |
2,437.1100 USD |
2,481.8100 USD |
| 2026-08-23 |
2,430.2547 USD |
50.2215 ETH |
2,421.7600 USD |
2,336.8300 USD |
2,378.6600 USD |
2,460.6400 USD |
| 2026-08-22 |
2,446.6629 USD |
79.8020 ETH |
2,520.9600 USD |
2,388.4400 USD |
2,412.6800 USD |
2,416.0200 USD |
| 2026-08-21 |
2,409.6790 USD |
169.1668 ETH |
2,336.2000 USD |
2,333.0200 USD |
2,345.9900 USD |
2,511.6100 USD |
| 2026-08-20 |
2,295.7905 USD |
152.8883 ETH |
2,254.4300 USD |
2,220.5800 USD |
2,245.7200 USD |
2,333.0900 USD |
| 2026-08-19 |
2,080.7000 USD |
185.7519 ETH |
1,916.1600 USD |
1,905.4600 USD |
1,905.4600 USD |
2,254.3500 USD |
| 2026-08-18 |
1,897.8321 USD |
125.7261 ETH |
1,909.7500 USD |
1,886.2900 USD |
1,890.0400 USD |
1,913.0000 USD |
| 2026-08-17 |
1,902.1814 USD |
24.4860 ETH |
1,872.4200 USD |
1,872.4200 USD |
1,872.4200 USD |
1,914.3500 USD |
| 2026-08-16 |
1,880.0651 USD |
7.2799 ETH |
1,881.0400 USD |
1,872.2300 USD |
1,872.4500 USD |
1,872.4200 USD |
| 2026-08-15 |
1,881.6495 USD |
9.1381 ETH |
1,881.5700 USD |
1,876.4200 USD |
1,878.3200 USD |
1,881.0400 USD |
| 2026-08-14 |
1,875.2971 USD |
47.9860 ETH |
1,886.4000 USD |
1,862.8500 USD |
1,868.6500 USD |
1,879.5600 USD |
| 2026-08-13 |
1,881.2985 USD |
25.3607 ETH |
1,882.7600 USD |
1,862.9300 USD |
1,875.8000 USD |
1,884.6600 USD |
| 2026-08-12 |
1,901.8848 USD |
68.1887 ETH |
1,880.7300 USD |
1,873.9300 USD |
1,876.7900 USD |
1,876.4300 USD |
| 2026-08-11 |
1,874.0425 USD |
52.2221 ETH |
1,870.4800 USD |
1,857.4400 USD |
1,863.3700 USD |
1,881.6300 USD |
| 2026-08-10 |
1,886.1645 USD |
33.4170 ETH |
1,925.1400 USD |
1,868.1900 USD |
1,872.2400 USD |
1,872.2400 USD |
| 2026-08-09 |
1,921.8831 USD |
15.3481 ETH |
1,916.3200 USD |
1,910.0800 USD |
1,913.1500 USD |
1,910.0800 USD |
| 2026-08-08 |
1,918.7274 USD |
18.0989 ETH |
1,913.5900 USD |
1,912.4800 USD |
1,912.4800 USD |
1,918.2700 USD |
| 2026-08-07 |
1,917.6729 USD |
22.0921 ETH |
1,900.6000 USD |
1,894.7700 USD |
1,896.7000 USD |
1,915.2900 USD |
| 2026-08-06 |
1,906.6640 USD |
20.0908 ETH |
1,906.7700 USD |
1,894.6700 USD |
1,897.3800 USD |
1,903.8600 USD |
| 2026-08-05 |
1,882.2427 USD |
28.3002 ETH |
1,867.5100 USD |
1,858.0700 USD |
1,861.7100 USD |
1,908.2300 USD |
| 2026-08-04 |
1,868.7354 USD |
20.9624 ETH |
1,858.5900 USD |
1,847.6900 USD |
1,855.5100 USD |
1,870.5300 USD |
| 2026-08-03 |
1,846.5372 USD |
45.6010 ETH |
1,873.9900 USD |
1,830.6500 USD |
1,830.6500 USD |
1,855.7600 USD |
| 2026-08-02 |
1,871.3829 USD |
21.5974 ETH |
1,848.0000 USD |
1,844.3300 USD |
1,848.0000 USD |
1,881.6200 USD |
| 2026-08-01 |
1,857.8745 USD |
16.8107 ETH |
1,862.5800 USD |
1,834.4700 USD |
1,838.0000 USD |
1,844.9600 USD |
| 2026-07-31 |
1,882.9357 USD |
50.8651 ETH |
1,917.6300 USD |
1,849.9500 USD |
1,860.1700 USD |
1,860.1700 USD |
| 2026-07-30 |
1,907.1699 USD |
80.0474 ETH |
1,892.2900 USD |
1,892.2900 USD |
1,892.2900 USD |
1,918.2400 USD |
| 2026-07-29 |
1,906.4766 USD |
38.3269 ETH |
1,926.2500 USD |
1,872.3100 USD |
1,886.3000 USD |
1,903.0700 USD |
| 2026-07-28 |
1,879.1141 USD |
40.9706 ETH |
1,891.5300 USD |
1,857.6000 USD |
1,875.3900 USD |
1,926.2500 USD |
| 2026-07-27 |
1,942.5677 USD |
39.9337 ETH |
1,951.5700 USD |
1,886.1500 USD |
1,891.0600 USD |
1,886.1500 USD |
| 2026-07-26 |
1,912.1923 USD |
49.8676 ETH |
1,875.7900 USD |
1,875.2300 USD |
1,877.5900 USD |
1,954.3800 USD |
| 2026-07-25 |
1,864.0313 USD |
12.3461 ETH |
1,862.0300 USD |
1,852.7800 USD |
1,855.8600 USD |
1,872.9600 USD |
| 2026-07-24 |
1,877.4667 USD |
29.4603 ETH |
1,877.1900 USD |
1,852.7000 USD |
1,858.4500 USD |
1,858.8800 USD |
| 2026-07-23 |
1,894.3717 USD |
70.8683 ETH |
1,936.3000 USD |
1,874.2400 USD |
1,878.1600 USD |
1,878.9100 USD |
| 2026-07-22 |
1,933.6615 USD |
23.0412 ETH |
1,938.9800 USD |
1,910.2800 USD |
1,915.3400 USD |
1,928.7500 USD |
| 2026-07-21 |
1,929.0570 USD |
32.3469 ETH |
1,902.5700 USD |
1,902.5700 USD |
1,902.5700 USD |
1,924.1900 USD |
| 2026-07-20 |
1,883.0814 USD |
25.8881 ETH |
1,868.5000 USD |
1,849.5100 USD |
1,849.5100 USD |
1,897.9900 USD |
| 2026-07-19 |
1,865.4853 USD |
39.8113 ETH |
1,861.2800 USD |
1,851.2600 USD |
1,859.3800 USD |
1,868.1000 USD |
| 2026-07-18 |
1,848.1382 USD |
22.2225 ETH |
1,838.9400 USD |
1,838.6100 USD |
1,840.6000 USD |
1,861.2800 USD |
| 2026-07-17 |
1,831.4194 USD |
45.8198 ETH |
1,862.6100 USD |
1,804.8500 USD |
1,824.3000 USD |
1,839.4100 USD |
| 2026-07-16 |
1,889.8812 USD |
16.2969 ETH |
1,921.4900 USD |
1,862.6400 USD |
1,865.3700 USD |
1,865.3700 USD |
| 2026-07-15 |
1,911.4813 USD |
38.2263 ETH |
1,890.9500 USD |
1,864.3100 USD |
1,868.3300 USD |
1,921.6300 USD |
| 2026-07-14 |
1,849.2323 USD |
51.0599 ETH |
1,783.4500 USD |
1,778.8900 USD |
1,781.7000 USD |
1,891.0100 USD |
| 2026-07-13 |
1,783.8852 USD |
32.9213 ETH |
1,825.0000 USD |
1,754.5200 USD |
1,762.1100 USD |
1,767.2600 USD |