Identifier on Binance: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
2,053.3911 USD |
1,019.9251 ETH |
2,064.9600 USD |
2,022.3900 USD |
2,035.7800 USD |
2,072.4100 USD |
| 2026-04-04 |
2,058.3140 USD |
8.8001 ETH |
2,053.0500 USD |
2,044.2100 USD |
2,046.6700 USD |
2,064.3000 USD |
| 2026-04-03 |
2,056.9061 USD |
12.2446 ETH |
2,056.2000 USD |
2,041.5400 USD |
2,046.6200 USD |
2,050.0000 USD |
| 2026-04-02 |
2,057.5278 USD |
23.9783 ETH |
2,139.5800 USD |
2,020.2300 USD |
2,025.0000 USD |
2,062.5600 USD |
| 2026-04-01 |
2,132.6318 USD |
44.7075 ETH |
2,102.6600 USD |
2,088.4000 USD |
2,093.0600 USD |
2,139.4200 USD |
| 2026-03-31 |
2,068.1426 USD |
32.4392 ETH |
2,027.3100 USD |
2,016.3700 USD |
2,025.7700 USD |
2,103.7700 USD |
| 2026-03-30 |
2,051.3100 USD |
20.6337 ETH |
2,002.4300 USD |
2,002.0000 USD |
2,002.0000 USD |
2,025.7400 USD |
| 2026-03-29 |
1,976.8894 USD |
22.2674 ETH |
1,996.9400 USD |
1,944.1200 USD |
1,991.5600 USD |
1,985.8400 USD |
| 2026-03-28 |
2,015.1601 USD |
33.1871 ETH |
1,992.9800 USD |
1,988.1000 USD |
1,988.1000 USD |
1,996.8900 USD |
| 2026-03-27 |
2,001.6116 USD |
30.6253 ETH |
2,060.9500 USD |
1,971.1300 USD |
1,978.7700 USD |
1,988.4500 USD |
| 2026-03-26 |
2,083.4123 USD |
27.4545 ETH |
2,166.9000 USD |
2,036.3900 USD |
2,050.2200 USD |
2,059.4200 USD |
| 2026-03-25 |
2,176.4358 USD |
17.2136 ETH |
2,154.6800 USD |
2,145.0200 USD |
2,145.0200 USD |
2,175.1800 USD |
| 2026-03-24 |
2,130.0992 USD |
62.3809 ETH |
2,152.2300 USD |
2,102.8800 USD |
2,116.9000 USD |
2,160.2000 USD |
| 2026-03-23 |
2,129.1778 USD |
62.3368 ETH |
2,053.8600 USD |
2,025.0000 USD |
2,040.0000 USD |
2,151.9200 USD |
| 2026-03-22 |
2,070.8742 USD |
24.8666 ETH |
2,076.1200 USD |
2,027.6700 USD |
2,052.6400 USD |
2,064.6200 USD |
| 2026-03-21 |
2,117.7421 USD |
7.9389 ETH |
2,146.6100 USD |
2,073.1600 USD |
2,146.6100 USD |
2,082.2600 USD |
| 2026-03-20 |
2,144.7541 USD |
32.5316 ETH |
2,137.3400 USD |
2,119.3400 USD |
2,126.7400 USD |
2,157.8900 USD |
| 2026-03-19 |
2,149.9873 USD |
74.2390 ETH |
2,200.0000 USD |
2,100.0000 USD |
2,117.8800 USD |
2,137.3400 USD |
| 2026-03-18 |
2,264.3650 USD |
62.9749 ETH |
2,320.6000 USD |
2,158.3900 USD |
2,182.8800 USD |
2,193.2300 USD |
| 2026-03-17 |
2,333.1415 USD |
56.1768 ETH |
2,347.3500 USD |
2,294.9600 USD |
2,315.0800 USD |
2,319.6400 USD |
| 2026-03-16 |
2,286.2467 USD |
39.5803 ETH |
2,182.3300 USD |
2,169.2700 USD |
2,180.4700 USD |
2,355.1500 USD |
| 2026-03-15 |
2,121.4081 USD |
42.9922 ETH |
2,094.9700 USD |
2,084.5000 USD |
2,087.7700 USD |
2,169.6900 USD |
| 2026-03-14 |
2,082.4444 USD |
7.9078 ETH |
2,092.0100 USD |
2,067.0500 USD |
2,067.6300 USD |
2,097.6000 USD |
| 2026-03-13 |
2,137.6474 USD |
56.4901 ETH |
2,100.0000 USD |
2,084.3000 USD |
2,085.2800 USD |
2,092.7000 USD |
| 2026-03-12 |
2,054.4872 USD |
31.8507 ETH |
2,056.1000 USD |
2,018.7700 USD |
2,020.5400 USD |
2,080.9400 USD |
| 2026-03-11 |
2,045.4752 USD |
21.6941 ETH |
2,034.7000 USD |
2,011.2200 USD |
2,011.7900 USD |
2,048.1900 USD |
| 2026-03-10 |
2,050.9120 USD |
31.4758 ETH |
2,009.9200 USD |
2,009.9200 USD |
2,014.0600 USD |
2,034.7000 USD |
| 2026-03-09 |
2,004.0832 USD |
84.5107 ETH |
1,938.4300 USD |
1,938.2200 USD |
1,948.5300 USD |
2,000.2500 USD |
| 2026-03-08 |
1,943.8574 USD |
26.1207 ETH |
1,970.5000 USD |
1,920.3800 USD |
1,935.7400 USD |
1,943.9700 USD |
| 2026-03-07 |
1,979.4996 USD |
17.5828 ETH |
1,982.3800 USD |
1,952.8500 USD |
1,968.6000 USD |
1,970.4800 USD |
| 2026-03-06 |
2,012.0903 USD |
72.7037 ETH |
2,072.9300 USD |
1,957.4900 USD |
1,977.4400 USD |
1,984.7100 USD |
| 2026-03-05 |
2,111.5009 USD |
34.2833 ETH |
2,128.7000 USD |
2,054.8800 USD |
2,072.3400 USD |
2,075.9700 USD |
| 2026-03-04 |
2,063.3961 USD |
63.7552 ETH |
1,981.7400 USD |
1,946.9400 USD |
1,961.2700 USD |
2,152.4600 USD |
| 2026-03-03 |
1,960.9239 USD |
35.6225 ETH |
1,920.0000 USD |
1,920.0000 USD |
1,959.8000 USD |
1,962.4900 USD |