Identifier on Binance: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,874.2331 USD |
5.7283 ETH |
1,890.9500 USD |
1,864.3100 USD |
1,868.3300 USD |
1,882.1400 USD |
| 2026-07-14 |
1,849.2323 USD |
51.0599 ETH |
1,783.4500 USD |
1,778.8900 USD |
1,781.7000 USD |
1,891.0100 USD |
| 2026-07-13 |
1,783.8852 USD |
32.9213 ETH |
1,825.0000 USD |
1,754.5200 USD |
1,762.1100 USD |
1,767.2600 USD |
| 2026-07-12 |
1,806.7822 USD |
10.6010 ETH |
1,785.6200 USD |
1,780.9700 USD |
1,790.4100 USD |
1,800.6200 USD |
| 2026-07-11 |
1,810.2981 USD |
12.3011 ETH |
1,796.5800 USD |
1,791.0900 USD |
1,791.0900 USD |
1,798.2700 USD |
| 2026-07-10 |
1,786.3221 USD |
19.3100 ETH |
1,739.5800 USD |
1,737.6100 USD |
1,739.5800 USD |
1,794.6200 USD |
| 2026-07-09 |
1,742.8322 USD |
21.0386 ETH |
1,740.1500 USD |
1,730.0800 USD |
1,733.9700 USD |
1,745.7700 USD |
| 2026-07-08 |
1,751.5202 USD |
91.0164 ETH |
1,772.0800 USD |
1,715.8500 USD |
1,725.9000 USD |
1,740.1500 USD |
| 2026-07-07 |
1,786.4659 USD |
39.3111 ETH |
1,796.3700 USD |
1,759.4700 USD |
1,759.4700 USD |
1,777.0900 USD |
| 2026-07-06 |
1,784.6514 USD |
41.1013 ETH |
1,778.8600 USD |
1,728.5200 USD |
1,737.8500 USD |
1,800.8000 USD |
| 2026-07-05 |
1,772.8381 USD |
92.2154 ETH |
1,774.6300 USD |
1,753.3800 USD |
1,756.2200 USD |
1,797.2700 USD |
| 2026-07-04 |
1,776.5143 USD |
65.8090 ETH |
1,761.5000 USD |
1,745.5500 USD |
1,745.5500 USD |
1,770.0000 USD |
| 2026-07-03 |
1,731.8045 USD |
41.9325 ETH |
1,698.4900 USD |
1,693.8000 USD |
1,698.4000 USD |
1,764.7200 USD |
| 2026-07-02 |
1,666.8705 USD |
105.4360 ETH |
1,608.3600 USD |
1,596.4000 USD |
1,608.3600 USD |
1,697.9000 USD |
| 2026-07-01 |
1,589.2705 USD |
131.7353 ETH |
1,570.2000 USD |
1,551.7000 USD |
1,569.4000 USD |
1,608.0000 USD |
| 2026-06-30 |
1,574.0621 USD |
122.9457 ETH |
1,610.1000 USD |
1,548.4100 USD |
1,564.6900 USD |
1,570.1000 USD |
| 2026-06-29 |
1,581.0217 USD |
95.8143 ETH |
1,570.3300 USD |
1,549.1000 USD |
1,571.0000 USD |
1,610.0000 USD |
| 2026-06-28 |
1,571.3049 USD |
47.2762 ETH |
1,572.4900 USD |
1,547.0000 USD |
1,568.3800 USD |
1,574.7000 USD |
| 2026-06-27 |
1,584.8953 USD |
42.6798 ETH |
1,577.2000 USD |
1,561.5000 USD |
1,575.3000 USD |
1,572.8000 USD |
| 2026-06-26 |
1,555.2886 USD |
125.7976 ETH |
1,565.5000 USD |
1,510.8000 USD |
1,552.6000 USD |
1,577.2000 USD |
| 2026-06-25 |
1,580.6549 USD |
119.1539 ETH |
1,617.5700 USD |
1,531.8000 USD |
1,565.2000 USD |
1,563.1400 USD |
| 2026-06-24 |
1,603.2077 USD |
60.1270 ETH |
1,667.9800 USD |
1,558.5400 USD |
1,577.4900 USD |
1,612.9700 USD |
| 2026-06-23 |
1,653.6581 USD |
53.8316 ETH |
1,726.0200 USD |
1,636.5500 USD |
1,652.5500 USD |
1,662.6300 USD |
| 2026-06-22 |
1,745.9084 USD |
23.0509 ETH |
1,706.3100 USD |
1,706.3100 USD |
1,720.6500 USD |
1,727.6500 USD |
| 2026-06-21 |
1,721.7891 USD |
16.5723 ETH |
1,737.1100 USD |
1,702.5600 USD |
1,710.5900 USD |
1,708.1700 USD |
| 2026-06-20 |
1,726.8013 USD |
20.2987 ETH |
1,709.9600 USD |
1,703.3700 USD |
1,707.8800 USD |
1,739.8600 USD |
| 2026-06-19 |
1,693.9073 USD |
16.1741 ETH |
1,714.7500 USD |
1,680.3000 USD |
1,689.7900 USD |
1,706.8100 USD |
| 2026-06-18 |
1,714.5652 USD |
19.6236 ETH |
1,744.2200 USD |
1,674.7700 USD |
1,683.9300 USD |
1,706.7200 USD |
| 2026-06-17 |
1,769.0946 USD |
27.0211 ETH |
1,795.2700 USD |
1,728.1300 USD |
1,742.9100 USD |
1,744.2200 USD |
| 2026-06-16 |
1,788.6570 USD |
19.9551 ETH |
1,794.3100 USD |
1,759.6100 USD |
1,759.6100 USD |
1,794.4900 USD |
| 2026-06-15 |
1,781.3036 USD |
160.7512 ETH |
1,724.7100 USD |
1,714.3800 USD |
1,715.9500 USD |
1,793.6000 USD |
| 2026-06-14 |
1,690.4691 USD |
12.3005 ETH |
1,682.7300 USD |
1,657.0700 USD |
1,661.6700 USD |
1,724.0800 USD |
| 2026-06-13 |
1,678.9845 USD |
9.9602 ETH |
1,664.1600 USD |
1,663.3400 USD |
1,663.3400 USD |
1,680.0800 USD |
| 2026-06-12 |
1,671.5870 USD |
31.7928 ETH |
1,675.2800 USD |
1,651.4300 USD |
1,662.0800 USD |
1,664.1600 USD |
| 2026-06-11 |
1,657.7621 USD |
44.7526 ETH |
1,622.5100 USD |
1,622.5100 USD |
1,631.8600 USD |
1,676.1100 USD |
| 2026-06-10 |
1,630.8309 USD |
30.6218 ETH |
1,639.1700 USD |
1,607.8300 USD |
1,614.8300 USD |
1,618.6400 USD |
| 2026-06-09 |
1,655.0866 USD |
82.4698 ETH |
1,689.3000 USD |
1,618.6100 USD |
1,636.3700 USD |
1,640.0700 USD |
| 2026-06-08 |
1,683.6002 USD |
237.8893 ETH |
1,689.8000 USD |
1,645.1000 USD |
1,659.3600 USD |
1,691.9000 USD |
| 2026-06-07 |
1,630.2438 USD |
177.3639 ETH |
1,568.9000 USD |
1,563.9100 USD |
1,571.2500 USD |
1,682.3100 USD |
| 2026-06-06 |
1,558.3909 USD |
161.8513 ETH |
1,582.7000 USD |
1,505.9000 USD |
1,558.5600 USD |
1,568.3000 USD |
| 2026-06-05 |
1,623.8493 USD |
397.5452 ETH |
1,769.6000 USD |
1,540.8000 USD |
1,578.6300 USD |
1,573.4000 USD |
| 2026-06-04 |
1,778.4563 USD |
305.0325 ETH |
1,811.0200 USD |
1,716.6900 USD |
1,752.0000 USD |
1,768.9000 USD |
| 2026-06-03 |
1,839.3379 USD |
1,327.9268 ETH |
1,857.8400 USD |
1,767.4400 USD |
1,809.8500 USD |
1,816.4300 USD |
| 2026-06-02 |
1,928.5886 USD |
1,161.5791 ETH |
1,994.1600 USD |
1,834.5900 USD |
1,870.5900 USD |
1,859.1400 USD |
| 2026-06-01 |
1,976.0568 USD |
362.1632 ETH |
2,011.3800 USD |
1,957.2600 USD |
1,973.9600 USD |
1,984.7300 USD |
| 2026-05-31 |
2,015.6466 USD |
15.9979 ETH |
2,021.0000 USD |
1,994.8700 USD |
1,994.8700 USD |
2,014.9200 USD |
| 2026-05-30 |
2,017.9453 USD |
5.6218 ETH |
2,013.4500 USD |
2,003.4600 USD |
2,008.1800 USD |
2,019.9100 USD |
| 2026-05-29 |
2,016.4917 USD |
13.4412 ETH |
2,004.5900 USD |
1,975.4600 USD |
1,997.4100 USD |
2,012.6000 USD |
| 2026-05-28 |
1,986.8194 USD |
23.3408 ETH |
2,022.2600 USD |
1,965.0000 USD |
1,977.0200 USD |
2,004.5900 USD |
| 2026-05-27 |
2,066.7143 USD |
376.5967 ETH |
2,071.3300 USD |
2,017.1300 USD |
2,026.0600 USD |
2,026.0600 USD |