Crypto exchange Binance
Market Ethereum (ETH) / USD
Identifier on Binance: ETHUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-31 | 2,026.6731 USD | 0.7463 ETH | 2,021.0000 USD | 2,021.0000 USD | 2,022.1000 USD | 2,027.7300 USD |
| 2026-05-30 | 2,017.9453 USD | 5.6218 ETH | 2,013.4500 USD | 2,003.4600 USD | 2,008.1800 USD | 2,019.9100 USD |
| 2026-05-29 | 2,016.4917 USD | 13.4412 ETH | 2,004.5900 USD | 1,975.4600 USD | 1,997.4100 USD | 2,012.6000 USD |
| 2026-05-28 | 1,986.8194 USD | 23.3408 ETH | 2,022.2600 USD | 1,965.0000 USD | 1,977.0200 USD | 2,004.5900 USD |
| 2026-05-27 | 2,066.7143 USD | 376.5967 ETH | 2,071.3300 USD | 2,017.1300 USD | 2,026.0600 USD | 2,026.0600 USD |
| 2026-05-26 | 2,082.2106 USD | 66.6328 ETH | 2,112.9300 USD | 2,054.1200 USD | 2,073.2800 USD | 2,071.2600 USD |
| 2026-05-25 | 2,121.8776 USD | 15.6337 ETH | 2,101.8100 USD | 2,093.2600 USD | 2,098.9700 USD | 2,111.7400 USD |
| 2026-05-24 | 2,105.5092 USD | 14.6663 ETH | 2,117.4100 USD | 2,061.5000 USD | 2,092.7400 USD | 2,101.8500 USD |
| 2026-05-23 | 2,045.6424 USD | 20.0753 ETH | 2,066.5800 USD | 2,010.0000 USD | 2,029.3900 USD | 2,118.4700 USD |
| 2026-05-22 | 2,108.6152 USD | 29.8663 ETH | 2,133.4700 USD | 2,058.9000 USD | 2,070.1000 USD | 2,061.3800 USD |
| 2026-05-21 | 2,126.8008 USD | 10.1459 ETH | 2,132.2100 USD | 2,106.9500 USD | 2,115.8700 USD | 2,133.4700 USD |
| 2026-05-20 | 2,126.3792 USD | 19.8886 ETH | 2,109.1500 USD | 2,107.0200 USD | 2,110.3000 USD | 2,125.4400 USD |
| 2026-05-19 | 2,112.0177 USD | 19.1492 ETH | 2,129.0000 USD | 2,097.7300 USD | 2,105.5900 USD | 2,105.5900 USD |
| 2026-05-18 | 2,116.9809 USD | 47.7179 ETH | 2,121.0600 USD | 2,077.6600 USD | 2,095.1500 USD | 2,131.3100 USD |
| 2026-05-17 | 2,165.9614 USD | 26.6343 ETH | 2,182.8800 USD | 2,097.7300 USD | 2,171.8800 USD | 2,126.4300 USD |
| 2026-05-16 | 2,187.4380 USD | 17.0640 ETH | 2,223.5800 USD | 2,162.3900 USD | 2,173.6100 USD | 2,181.7000 USD |
| 2026-05-15 | 2,230.8325 USD | 32.8819 ETH | 2,298.0300 USD | 2,209.0100 USD | 2,217.5300 USD | 2,222.2400 USD |
| 2026-05-14 | 2,278.5812 USD | 12.6666 ETH | 2,266.5600 USD | 2,243.2100 USD | 2,249.9300 USD | 2,287.1600 USD |
| 2026-05-13 | 2,273.0150 USD | 24.8811 ETH | 2,285.1500 USD | 2,240.4300 USD | 2,251.8500 USD | 2,254.0400 USD |
| 2026-05-12 | 2,273.2444 USD | 33.1478 ETH | 2,337.4700 USD | 2,258.5100 USD | 2,268.2000 USD | 2,281.6400 USD |
| 2026-05-11 | 2,342.3524 USD | 24.6852 ETH | 2,372.0900 USD | 2,306.6200 USD | 2,325.7300 USD | 2,339.7300 USD |
| 2026-05-10 | 2,363.7452 USD | 48.7444 ETH | 2,323.0200 USD | 2,313.1000 USD | 2,322.4400 USD | 2,372.0900 USD |
| 2026-05-09 | 2,323.5557 USD | 9.9028 ETH | 2,309.6700 USD | 2,299.0600 USD | 2,309.6400 USD | 2,326.0200 USD |
| 2026-05-08 | 2,292.8834 USD | 25.3093 ETH | 2,289.0200 USD | 2,273.8000 USD | 2,273.8000 USD | 2,303.0200 USD |
| 2026-05-07 | 2,308.7988 USD | 31.1915 ETH | 2,336.6500 USD | 2,282.6600 USD | 2,287.2300 USD | 2,290.2100 USD |
| 2026-05-06 | 2,368.7880 USD | 36.7326 ETH | 2,364.7000 USD | 2,341.2700 USD | 2,341.2700 USD | 2,341.2700 USD |
| 2026-05-05 | 2,378.4148 USD | 49.6712 ETH | 2,351.8100 USD | 2,351.8100 USD | 2,351.8100 USD | 2,369.0100 USD |
| 2026-05-04 | 2,352.5661 USD | 66.2029 ETH | 2,319.5600 USD | 2,309.2100 USD | 2,319.5600 USD | 2,346.9200 USD |
| 2026-05-03 | 2,326.9552 USD | 8.6344 ETH | 2,313.4000 USD | 2,301.9800 USD | 2,301.9800 USD | 2,320.3800 USD |
| 2026-05-02 | 2,311.0199 USD | 2.9739 ETH | 2,293.3600 USD | 2,293.3600 USD | 2,293.3600 USD | 2,312.6000 USD |
| 2026-05-01 | 2,295.6344 USD | 23.9743 ETH | 2,262.3800 USD | 2,258.8800 USD | 2,262.3800 USD | 2,291.8400 USD |
| 2026-04-30 | 2,260.2142 USD | 14.5552 ETH | 2,265.7100 USD | 2,240.0100 USD | 2,241.6800 USD | 2,256.1800 USD |
| 2026-04-29 | 2,299.2653 USD | 23.7096 ETH | 2,288.7500 USD | 2,222.9400 USD | 2,235.1000 USD | 2,252.6600 USD |
| 2026-04-28 | 2,286.0852 USD | 11.5652 ETH | 2,304.5400 USD | 2,259.6400 USD | 2,273.9100 USD | 2,288.7500 USD |
| 2026-04-27 | 2,317.2733 USD | 17.9806 ETH | 2,373.6400 USD | 2,270.1900 USD | 2,278.9300 USD | 2,304.3600 USD |
| 2026-04-26 | 2,347.3955 USD | 20.9333 ETH | 2,314.0700 USD | 2,305.7400 USD | 2,312.5100 USD | 2,366.9400 USD |
| 2026-04-25 | 2,315.0877 USD | 6.0119 ETH | 2,310.6200 USD | 2,303.8800 USD | 2,310.6200 USD | 2,321.3800 USD |
| 2026-04-24 | 2,317.9858 USD | 28.1820 ETH | 2,334.0700 USD | 2,302.2800 USD | 2,303.2600 USD | 2,310.6200 USD |
| 2026-04-23 | 2,331.1763 USD | 29.7194 ETH | 2,375.1500 USD | 2,291.4100 USD | 2,313.8600 USD | 2,328.3300 USD |
| 2026-04-22 | 2,393.8090 USD | 38.5064 ETH | 2,325.7100 USD | 2,325.7100 USD | 2,325.7100 USD | 2,382.2400 USD |
| 2026-04-21 | 2,313.7794 USD | 14.8233 ETH | 2,315.9800 USD | 2,291.1500 USD | 2,308.4500 USD | 2,325.4300 USD |
| 2026-04-20 | 2,306.7157 USD | 25.7450 ETH | 2,268.5200 USD | 2,268.5200 USD | 2,279.2200 USD | 2,311.9700 USD |
| 2026-04-19 | 2,315.6859 USD | 34.7382 ETH | 2,351.0100 USD | 2,257.0700 USD | 2,268.2000 USD | 2,268.2000 USD |
| 2026-04-18 | 2,369.2016 USD | 32.5403 ETH | 2,423.2900 USD | 2,342.3400 USD | 2,351.5200 USD | 2,354.9300 USD |
| 2026-04-17 | 2,433.7092 USD | 149.2831 ETH | 2,343.2600 USD | 2,325.3700 USD | 2,327.5200 USD | 2,420.6200 USD |
| 2026-04-16 | 2,326.0838 USD | 24.7699 ETH | 2,352.4300 USD | 2,283.9800 USD | 2,307.4600 USD | 2,351.5300 USD |
| 2026-04-15 | 2,338.1417 USD | 16.4675 ETH | 2,334.6400 USD | 2,311.1800 USD | 2,319.2400 USD | 2,352.4300 USD |
| 2026-04-14 | 2,370.7618 USD | 2,033.4659 ETH | 2,374.8300 USD | 2,312.0000 USD | 2,317.4300 USD | 2,321.9800 USD |
| 2026-04-13 | 2,256.2994 USD | 46.7451 ETH | 2,189.7400 USD | 2,175.8400 USD | 2,185.2800 USD | 2,374.8300 USD |
| 2026-04-12 | 2,204.8878 USD | 36.7008 ETH | 2,286.1200 USD | 2,177.5100 USD | 2,186.4700 USD | 2,199.1000 USD |
12