Identifier on Binance: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
2,082.2106 USD |
66.6328 ETH |
2,112.9300 USD |
2,054.1200 USD |
2,073.2800 USD |
2,071.2600 USD |
| 2026-05-25 |
2,121.8776 USD |
15.6337 ETH |
2,101.8100 USD |
2,093.2600 USD |
2,098.9700 USD |
2,111.7400 USD |
| 2026-05-24 |
2,105.5092 USD |
14.6663 ETH |
2,117.4100 USD |
2,061.5000 USD |
2,092.7400 USD |
2,101.8500 USD |
| 2026-05-23 |
2,045.6424 USD |
20.0753 ETH |
2,066.5800 USD |
2,010.0000 USD |
2,029.3900 USD |
2,118.4700 USD |
| 2026-05-22 |
2,108.6152 USD |
29.8663 ETH |
2,133.4700 USD |
2,058.9000 USD |
2,070.1000 USD |
2,061.3800 USD |
| 2026-05-21 |
2,126.8008 USD |
10.1459 ETH |
2,132.2100 USD |
2,106.9500 USD |
2,115.8700 USD |
2,133.4700 USD |
| 2026-05-20 |
2,126.3792 USD |
19.8886 ETH |
2,109.1500 USD |
2,107.0200 USD |
2,110.3000 USD |
2,125.4400 USD |
| 2026-05-19 |
2,112.0177 USD |
19.1492 ETH |
2,129.0000 USD |
2,097.7300 USD |
2,105.5900 USD |
2,105.5900 USD |
| 2026-05-18 |
2,116.9809 USD |
47.7179 ETH |
2,121.0600 USD |
2,077.6600 USD |
2,095.1500 USD |
2,131.3100 USD |
| 2026-05-17 |
2,165.9614 USD |
26.6343 ETH |
2,182.8800 USD |
2,097.7300 USD |
2,171.8800 USD |
2,126.4300 USD |
| 2026-05-16 |
2,187.4380 USD |
17.0640 ETH |
2,223.5800 USD |
2,162.3900 USD |
2,173.6100 USD |
2,181.7000 USD |
| 2026-05-15 |
2,230.8325 USD |
32.8819 ETH |
2,298.0300 USD |
2,209.0100 USD |
2,217.5300 USD |
2,222.2400 USD |
| 2026-05-14 |
2,278.5812 USD |
12.6666 ETH |
2,266.5600 USD |
2,243.2100 USD |
2,249.9300 USD |
2,287.1600 USD |
| 2026-05-13 |
2,273.0150 USD |
24.8811 ETH |
2,285.1500 USD |
2,240.4300 USD |
2,251.8500 USD |
2,254.0400 USD |
| 2026-05-12 |
2,273.2444 USD |
33.1478 ETH |
2,337.4700 USD |
2,258.5100 USD |
2,268.2000 USD |
2,281.6400 USD |
| 2026-05-11 |
2,342.3524 USD |
24.6852 ETH |
2,372.0900 USD |
2,306.6200 USD |
2,325.7300 USD |
2,339.7300 USD |
| 2026-05-10 |
2,363.7452 USD |
48.7444 ETH |
2,323.0200 USD |
2,313.1000 USD |
2,322.4400 USD |
2,372.0900 USD |
| 2026-05-09 |
2,323.5557 USD |
9.9028 ETH |
2,309.6700 USD |
2,299.0600 USD |
2,309.6400 USD |
2,326.0200 USD |
| 2026-05-08 |
2,292.8834 USD |
25.3093 ETH |
2,289.0200 USD |
2,273.8000 USD |
2,273.8000 USD |
2,303.0200 USD |
| 2026-05-07 |
2,308.7988 USD |
31.1915 ETH |
2,336.6500 USD |
2,282.6600 USD |
2,287.2300 USD |
2,290.2100 USD |
| 2026-05-06 |
2,368.7880 USD |
36.7326 ETH |
2,364.7000 USD |
2,341.2700 USD |
2,341.2700 USD |
2,341.2700 USD |
| 2026-05-05 |
2,378.4148 USD |
49.6712 ETH |
2,351.8100 USD |
2,351.8100 USD |
2,351.8100 USD |
2,369.0100 USD |
| 2026-05-04 |
2,352.5661 USD |
66.2029 ETH |
2,319.5600 USD |
2,309.2100 USD |
2,319.5600 USD |
2,346.9200 USD |
| 2026-05-03 |
2,326.9552 USD |
8.6344 ETH |
2,313.4000 USD |
2,301.9800 USD |
2,301.9800 USD |
2,320.3800 USD |
| 2026-05-02 |
2,311.0199 USD |
2.9739 ETH |
2,293.3600 USD |
2,293.3600 USD |
2,293.3600 USD |
2,312.6000 USD |
| 2026-05-01 |
2,295.6344 USD |
23.9743 ETH |
2,262.3800 USD |
2,258.8800 USD |
2,262.3800 USD |
2,291.8400 USD |
| 2026-04-30 |
2,260.2142 USD |
14.5552 ETH |
2,265.7100 USD |
2,240.0100 USD |
2,241.6800 USD |
2,256.1800 USD |
| 2026-04-29 |
2,299.2653 USD |
23.7096 ETH |
2,288.7500 USD |
2,222.9400 USD |
2,235.1000 USD |
2,252.6600 USD |
| 2026-04-28 |
2,286.0852 USD |
11.5652 ETH |
2,304.5400 USD |
2,259.6400 USD |
2,273.9100 USD |
2,288.7500 USD |
| 2026-04-27 |
2,317.2733 USD |
17.9806 ETH |
2,373.6400 USD |
2,270.1900 USD |
2,278.9300 USD |
2,304.3600 USD |
| 2026-04-26 |
2,347.3955 USD |
20.9333 ETH |
2,314.0700 USD |
2,305.7400 USD |
2,312.5100 USD |
2,366.9400 USD |
| 2026-04-25 |
2,315.0877 USD |
6.0119 ETH |
2,310.6200 USD |
2,303.8800 USD |
2,310.6200 USD |
2,321.3800 USD |
| 2026-04-24 |
2,317.9858 USD |
28.1820 ETH |
2,334.0700 USD |
2,302.2800 USD |
2,303.2600 USD |
2,310.6200 USD |
| 2026-04-23 |
2,331.1763 USD |
29.7194 ETH |
2,375.1500 USD |
2,291.4100 USD |
2,313.8600 USD |
2,328.3300 USD |
| 2026-04-22 |
2,393.8090 USD |
38.5064 ETH |
2,325.7100 USD |
2,325.7100 USD |
2,325.7100 USD |
2,382.2400 USD |
| 2026-04-21 |
2,313.7794 USD |
14.8233 ETH |
2,315.9800 USD |
2,291.1500 USD |
2,308.4500 USD |
2,325.4300 USD |
| 2026-04-20 |
2,306.7157 USD |
25.7450 ETH |
2,268.5200 USD |
2,268.5200 USD |
2,279.2200 USD |
2,311.9700 USD |
| 2026-04-19 |
2,315.6859 USD |
34.7382 ETH |
2,351.0100 USD |
2,257.0700 USD |
2,268.2000 USD |
2,268.2000 USD |
| 2026-04-18 |
2,369.2016 USD |
32.5403 ETH |
2,423.2900 USD |
2,342.3400 USD |
2,351.5200 USD |
2,354.9300 USD |
| 2026-04-17 |
2,433.7092 USD |
149.2831 ETH |
2,343.2600 USD |
2,325.3700 USD |
2,327.5200 USD |
2,420.6200 USD |
| 2026-04-16 |
2,326.0838 USD |
24.7699 ETH |
2,352.4300 USD |
2,283.9800 USD |
2,307.4600 USD |
2,351.5300 USD |
| 2026-04-15 |
2,338.1417 USD |
16.4675 ETH |
2,334.6400 USD |
2,311.1800 USD |
2,319.2400 USD |
2,352.4300 USD |
| 2026-04-14 |
2,370.7618 USD |
2,033.4659 ETH |
2,374.8300 USD |
2,312.0000 USD |
2,317.4300 USD |
2,321.9800 USD |
| 2026-04-13 |
2,256.2994 USD |
46.7451 ETH |
2,189.7400 USD |
2,175.8400 USD |
2,185.2800 USD |
2,374.8300 USD |
| 2026-04-12 |
2,204.8878 USD |
36.7008 ETH |
2,286.1200 USD |
2,177.5100 USD |
2,186.4700 USD |
2,199.1000 USD |
| 2026-04-11 |
2,265.7028 USD |
24.1081 ETH |
2,240.2800 USD |
2,230.8000 USD |
2,234.0300 USD |
2,286.4700 USD |
| 2026-04-10 |
2,223.7036 USD |
24.5132 ETH |
2,185.6800 USD |
2,179.2400 USD |
2,179.2400 USD |
2,246.0700 USD |
| 2026-04-09 |
2,194.1618 USD |
22.4030 ETH |
2,194.9400 USD |
2,162.2300 USD |
2,177.4500 USD |
2,193.7500 USD |
| 2026-04-08 |
2,234.2566 USD |
40.0353 ETH |
2,240.4500 USD |
2,184.8300 USD |
2,189.3900 USD |
2,189.3900 USD |
| 2026-04-07 |
2,115.8485 USD |
53.4889 ETH |
2,113.2000 USD |
2,067.2000 USD |
2,077.6800 USD |
2,259.8100 USD |