Crypto exchange Binance
Market Ethereum (ETH) / USD
Identifier on Binance: ETHUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-11 | 2,265.7028 USD | 24.1081 ETH | 2,240.2800 USD | 2,230.8000 USD | 2,234.0300 USD | 2,286.4700 USD |
| 2026-04-10 | 2,223.7036 USD | 24.5132 ETH | 2,185.6800 USD | 2,179.2400 USD | 2,179.2400 USD | 2,246.0700 USD |
| 2026-04-09 | 2,194.1618 USD | 22.4030 ETH | 2,194.9400 USD | 2,162.2300 USD | 2,177.4500 USD | 2,193.7500 USD |
| 2026-04-08 | 2,234.2566 USD | 40.0353 ETH | 2,240.4500 USD | 2,184.8300 USD | 2,189.3900 USD | 2,189.3900 USD |
| 2026-04-07 | 2,115.8485 USD | 53.4889 ETH | 2,113.2000 USD | 2,067.2000 USD | 2,077.6800 USD | 2,259.8100 USD |
| 2026-04-06 | 2,145.4685 USD | 53.2057 ETH | 2,117.7400 USD | 2,089.1500 USD | 2,102.8800 USD | 2,089.1500 USD |
| 2026-04-05 | 2,053.4416 USD | 1,022.1574 ETH | 2,064.9600 USD | 2,022.3900 USD | 2,035.7800 USD | 2,119.1100 USD |
| 2026-04-04 | 2,058.3140 USD | 8.8001 ETH | 2,053.0500 USD | 2,044.2100 USD | 2,046.6700 USD | 2,064.3000 USD |
| 2026-04-03 | 2,056.9061 USD | 12.2446 ETH | 2,056.2000 USD | 2,041.5400 USD | 2,046.6200 USD | 2,050.0000 USD |
| 2026-04-02 | 2,057.5278 USD | 23.9783 ETH | 2,139.5800 USD | 2,020.2300 USD | 2,025.0000 USD | 2,062.5600 USD |
| 2026-04-01 | 2,132.6318 USD | 44.7075 ETH | 2,102.6600 USD | 2,088.4000 USD | 2,093.0600 USD | 2,139.4200 USD |
| 2026-03-31 | 2,068.1426 USD | 32.4392 ETH | 2,027.3100 USD | 2,016.3700 USD | 2,025.7700 USD | 2,103.7700 USD |
| 2026-03-30 | 2,051.3100 USD | 20.6337 ETH | 2,002.4300 USD | 2,002.0000 USD | 2,002.0000 USD | 2,025.7400 USD |
| 2026-03-29 | 1,976.8894 USD | 22.2674 ETH | 1,996.9400 USD | 1,944.1200 USD | 1,991.5600 USD | 1,985.8400 USD |
| 2026-03-28 | 2,015.1601 USD | 33.1871 ETH | 1,992.9800 USD | 1,988.1000 USD | 1,988.1000 USD | 1,996.8900 USD |
| 2026-03-27 | 2,001.6116 USD | 30.6253 ETH | 2,060.9500 USD | 1,971.1300 USD | 1,978.7700 USD | 1,988.4500 USD |
| 2026-03-26 | 2,083.4123 USD | 27.4545 ETH | 2,166.9000 USD | 2,036.3900 USD | 2,050.2200 USD | 2,059.4200 USD |
| 2026-03-25 | 2,176.4358 USD | 17.2136 ETH | 2,154.6800 USD | 2,145.0200 USD | 2,145.0200 USD | 2,175.1800 USD |
| 2026-03-24 | 2,130.0992 USD | 62.3809 ETH | 2,152.2300 USD | 2,102.8800 USD | 2,116.9000 USD | 2,160.2000 USD |
| 2026-03-23 | 2,129.1778 USD | 62.3368 ETH | 2,053.8600 USD | 2,025.0000 USD | 2,040.0000 USD | 2,151.9200 USD |
| 2026-03-22 | 2,070.8742 USD | 24.8666 ETH | 2,076.1200 USD | 2,027.6700 USD | 2,052.6400 USD | 2,064.6200 USD |
| 2026-03-21 | 2,117.7421 USD | 7.9389 ETH | 2,146.6100 USD | 2,073.1600 USD | 2,146.6100 USD | 2,082.2600 USD |
| 2026-03-20 | 2,144.7541 USD | 32.5316 ETH | 2,137.3400 USD | 2,119.3400 USD | 2,126.7400 USD | 2,157.8900 USD |
| 2026-03-19 | 2,149.9873 USD | 74.2390 ETH | 2,200.0000 USD | 2,100.0000 USD | 2,117.8800 USD | 2,137.3400 USD |
| 2026-03-18 | 2,264.3650 USD | 62.9749 ETH | 2,320.6000 USD | 2,158.3900 USD | 2,182.8800 USD | 2,193.2300 USD |
| 2026-03-17 | 2,333.1415 USD | 56.1768 ETH | 2,347.3500 USD | 2,294.9600 USD | 2,315.0800 USD | 2,319.6400 USD |
| 2026-03-16 | 2,286.2467 USD | 39.5803 ETH | 2,182.3300 USD | 2,169.2700 USD | 2,180.4700 USD | 2,355.1500 USD |
| 2026-03-15 | 2,121.4081 USD | 42.9922 ETH | 2,094.9700 USD | 2,084.5000 USD | 2,087.7700 USD | 2,169.6900 USD |
| 2026-03-14 | 2,082.4444 USD | 7.9078 ETH | 2,092.0100 USD | 2,067.0500 USD | 2,067.6300 USD | 2,097.6000 USD |
| 2026-03-13 | 2,137.6474 USD | 56.4901 ETH | 2,100.0000 USD | 2,084.3000 USD | 2,085.2800 USD | 2,092.7000 USD |
| 2026-03-12 | 2,054.4872 USD | 31.8507 ETH | 2,056.1000 USD | 2,018.7700 USD | 2,020.5400 USD | 2,080.9400 USD |
| 2026-03-11 | 2,045.4752 USD | 21.6941 ETH | 2,034.7000 USD | 2,011.2200 USD | 2,011.7900 USD | 2,048.1900 USD |
| 2026-03-10 | 2,050.9120 USD | 31.4758 ETH | 2,009.9200 USD | 2,009.9200 USD | 2,014.0600 USD | 2,034.7000 USD |
| 2026-03-09 | 2,004.0832 USD | 84.5107 ETH | 1,938.4300 USD | 1,938.2200 USD | 1,948.5300 USD | 2,000.2500 USD |
| 2026-03-08 | 1,943.8574 USD | 26.1207 ETH | 1,970.5000 USD | 1,920.3800 USD | 1,935.7400 USD | 1,943.9700 USD |
| 2026-03-07 | 1,979.4996 USD | 17.5828 ETH | 1,982.3800 USD | 1,952.8500 USD | 1,968.6000 USD | 1,970.4800 USD |
| 2026-03-06 | 2,012.0903 USD | 72.7037 ETH | 2,072.9300 USD | 1,957.4900 USD | 1,977.4400 USD | 1,984.7100 USD |
| 2026-03-05 | 2,111.5009 USD | 34.2833 ETH | 2,128.7000 USD | 2,054.8800 USD | 2,072.3400 USD | 2,075.9700 USD |
| 2026-03-04 | 2,063.3961 USD | 63.7552 ETH | 1,981.7400 USD | 1,946.9400 USD | 1,961.2700 USD | 2,152.4600 USD |
| 2026-03-03 | 1,960.9239 USD | 35.6225 ETH | 1,920.0000 USD | 1,920.0000 USD | 1,959.8000 USD | 1,962.4900 USD |
12