Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
56,832.2664 MXN |
4.8345 ETH |
57,436.0000 MXN |
54,558.0000 MXN |
54,946.0000 MXN |
55,259.0000 MXN |
| 2025-12-04 |
58,692.2401 MXN |
5.9257 ETH |
58,516.0000 MXN |
56,828.0000 MXN |
56,828.0000 MXN |
57,436.0000 MXN |
| 2025-12-03 |
56,822.8140 MXN |
9.7278 ETH |
55,084.0000 MXN |
55,084.0000 MXN |
55,084.0000 MXN |
58,000.0000 MXN |
| 2025-12-02 |
53,806.7079 MXN |
8.7786 ETH |
51,351.0000 MXN |
51,348.0000 MXN |
51,351.0000 MXN |
55,260.0000 MXN |
| 2025-12-01 |
51,315.0712 MXN |
7.4832 ETH |
54,500.0000 MXN |
49,888.0000 MXN |
50,238.0000 MXN |
51,293.0000 MXN |
| 2025-11-30 |
55,418.3578 MXN |
0.7815 ETH |
54,932.0000 MXN |
54,932.0000 MXN |
54,932.0000 MXN |
55,633.0000 MXN |
| 2025-11-29 |
55,297.4812 MXN |
0.8784 ETH |
55,531.0000 MXN |
54,551.0000 MXN |
54,748.0000 MXN |
54,788.0000 MXN |
| 2025-11-28 |
55,755.2615 MXN |
1.6755 ETH |
55,420.0000 MXN |
55,250.0000 MXN |
55,250.0000 MXN |
55,531.0000 MXN |
| 2025-11-27 |
55,543.4078 MXN |
4.0861 ETH |
55,427.0000 MXN |
55,100.0000 MXN |
55,100.0000 MXN |
55,420.0000 MXN |
| 2025-11-26 |
54,858.9759 MXN |
8.4013 ETH |
54,645.0000 MXN |
53,408.0000 MXN |
53,408.0000 MXN |
55,556.0000 MXN |
| 2025-11-25 |
54,100.3647 MXN |
5.2579 ETH |
54,802.0000 MXN |
53,036.0000 MXN |
53,099.0000 MXN |
54,512.0000 MXN |
| 2025-11-24 |
53,083.7404 MXN |
2.9067 ETH |
51,896.0000 MXN |
51,594.0000 MXN |
51,603.0000 MXN |
55,072.0000 MXN |
| 2025-11-23 |
52,209.2031 MXN |
5.3190 ETH |
51,648.0000 MXN |
51,593.0000 MXN |
51,593.0000 MXN |
52,460.0000 MXN |
| 2025-11-22 |
50,917.7341 MXN |
1.7932 ETH |
50,779.0000 MXN |
50,733.0000 MXN |
50,733.0000 MXN |
51,500.0000 MXN |
| 2025-11-21 |
50,843.0371 MXN |
7.4577 ETH |
52,556.0000 MXN |
49,255.0000 MXN |
49,922.0000 MXN |
50,473.0000 MXN |
| 2025-11-20 |
53,100.9228 MXN |
13.5163 ETH |
55,907.0000 MXN |
51,723.0000 MXN |
52,117.0000 MXN |
53,118.0000 MXN |
| 2025-11-19 |
55,280.0715 MXN |
6.8702 ETH |
57,032.0000 MXN |
52,896.0000 MXN |
53,135.0000 MXN |
53,500.0000 MXN |
| 2025-11-18 |
56,919.8003 MXN |
4.9167 ETH |
55,701.0000 MXN |
54,663.0000 MXN |
55,400.0000 MXN |
57,234.0000 MXN |
| 2025-11-17 |
57,592.0899 MXN |
6.8950 ETH |
56,739.0000 MXN |
54,950.0000 MXN |
55,310.0000 MXN |
55,826.0000 MXN |
| 2025-11-16 |
57,634.9661 MXN |
5.3370 ETH |
58,330.0000 MXN |
55,572.0000 MXN |
56,000.0000 MXN |
55,572.0000 MXN |
| 2025-11-15 |
58,389.7336 MXN |
0.8440 ETH |
57,374.0000 MXN |
57,332.0000 MXN |
57,374.0000 MXN |
58,579.0000 MXN |
| 2025-11-14 |
58,594.2133 MXN |
20.6297 ETH |
58,761.0000 MXN |
57,000.0000 MXN |
57,000.0000 MXN |
58,079.0000 MXN |
| 2025-11-13 |
60,756.7333 MXN |
5.3494 ETH |
62,771.0000 MXN |
58,095.0000 MXN |
58,546.0000 MXN |
59,093.0000 MXN |
| 2025-11-12 |
62,790.3905 MXN |
1.4001 ETH |
62,963.0000 MXN |
61,996.0000 MXN |
62,574.0000 MXN |
62,477.0000 MXN |
| 2025-11-11 |
64,968.9080 MXN |
7.5527 ETH |
65,842.0000 MXN |
62,671.0000 MXN |
62,768.0000 MXN |
63,141.0000 MXN |
| 2025-11-10 |
66,941.6718 MXN |
13.9849 ETH |
66,260.0000 MXN |
64,740.0000 MXN |
65,042.0000 MXN |
65,726.0000 MXN |
| 2025-11-09 |
64,923.8709 MXN |
20.3233 ETH |
62,800.0000 MXN |
62,284.0000 MXN |
62,284.0000 MXN |
66,120.0000 MXN |
| 2025-11-08 |
63,685.9449 MXN |
3.0031 ETH |
63,439.0000 MXN |
62,188.0000 MXN |
62,284.0000 MXN |
63,120.0000 MXN |
| 2025-11-07 |
62,399.6679 MXN |
1.4949 ETH |
61,361.0000 MXN |
59,857.0000 MXN |
60,044.0000 MXN |
63,901.0000 MXN |
| 2025-11-06 |
63,138.5375 MXN |
3.2358 ETH |
63,634.0000 MXN |
61,419.0000 MXN |
61,419.0000 MXN |
61,556.0000 MXN |
| 2025-11-05 |
62,462.0145 MXN |
5.5272 ETH |
61,343.0000 MXN |
59,723.0000 MXN |
60,775.0000 MXN |
64,490.0000 MXN |
| 2025-11-04 |
63,266.2497 MXN |
16.5225 ETH |
66,369.0000 MXN |
57,500.0000 MXN |
60,327.0000 MXN |
57,514.0000 MXN |
| 2025-11-03 |
69,083.4271 MXN |
20.6738 ETH |
72,396.0000 MXN |
66,300.0000 MXN |
66,300.0000 MXN |
66,300.0000 MXN |
| 2025-11-02 |
71,926.8315 MXN |
0.4944 ETH |
72,049.0000 MXN |
71,582.0000 MXN |
71,735.0000 MXN |
71,735.0000 MXN |
| 2025-11-01 |
71,970.1380 MXN |
0.8363 ETH |
71,413.0000 MXN |
71,383.0000 MXN |
71,383.0000 MXN |
71,928.0000 MXN |
| 2025-10-31 |
71,509.7668 MXN |
3.1393 ETH |
70,803.0000 MXN |
70,581.0000 MXN |
71,027.0000 MXN |
71,674.0000 MXN |
| 2025-10-30 |
70,525.3235 MXN |
8.4401 ETH |
72,453.0000 MXN |
68,646.0000 MXN |
68,650.0000 MXN |
70,194.0000 MXN |
| 2025-10-29 |
72,940.4981 MXN |
3.0699 ETH |
73,442.0000 MXN |
71,307.0000 MXN |
72,943.0000 MXN |
73,091.0000 MXN |
| 2025-10-28 |
75,724.5727 MXN |
1.5728 ETH |
75,994.0000 MXN |
73,000.0000 MXN |
73,307.0000 MXN |
73,000.0000 MXN |
| 2025-10-27 |
76,885.2945 MXN |
8.6202 ETH |
77,000.0000 MXN |
76,100.0000 MXN |
76,142.0000 MXN |
76,112.0000 MXN |
| 2025-10-26 |
74,770.6549 MXN |
5.0231 ETH |
73,121.0000 MXN |
72,595.0000 MXN |
72,595.0000 MXN |
75,358.0000 MXN |
| 2025-10-25 |
72,722.7050 MXN |
0.2834 ETH |
72,468.0000 MXN |
72,468.0000 MXN |
72,468.0000 MXN |
73,001.0000 MXN |
| 2025-10-24 |
72,272.6927 MXN |
5.5190 ETH |
71,960.0000 MXN |
71,411.0000 MXN |
71,411.0000 MXN |
72,724.0000 MXN |
| 2025-10-23 |
71,342.6819 MXN |
1.2577 ETH |
70,444.0000 MXN |
70,444.0000 MXN |
70,444.0000 MXN |
71,960.0000 MXN |
| 2025-10-22 |
71,237.0776 MXN |
70.3426 ETH |
71,627.0000 MXN |
69,000.0000 MXN |
69,394.0000 MXN |
70,444.0000 MXN |
| 2025-10-21 |
72,277.4437 MXN |
728.8976 ETH |
73,271.0000 MXN |
71,023.0000 MXN |
71,556.0000 MXN |
72,207.0000 MXN |
| 2025-10-20 |
73,446.7923 MXN |
7.5927 ETH |
72,575.0000 MXN |
72,456.0000 MXN |
72,575.0000 MXN |
73,575.0000 MXN |
| 2025-10-19 |
72,351.8173 MXN |
1.0447 ETH |
71,684.0000 MXN |
70,695.0000 MXN |
71,302.0000 MXN |
73,377.0000 MXN |
| 2025-10-18 |
71,603.6277 MXN |
1.8236 ETH |
70,447.0000 MXN |
70,447.0000 MXN |
70,447.0000 MXN |
71,737.0000 MXN |
| 2025-10-17 |
70,644.8502 MXN |
4.8203 ETH |
71,547.0000 MXN |
68,431.0000 MXN |
69,000.0000 MXN |
70,976.0000 MXN |