Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
52,779.3556 MXN |
1.9652 ETH |
53,111.0000 MXN |
52,000.0000 MXN |
52,000.0000 MXN |
52,000.0000 MXN |
| 2025-12-23 |
53,422.8917 MXN |
2.2389 ETH |
54,162.0000 MXN |
52,447.0000 MXN |
52,447.0000 MXN |
53,392.0000 MXN |
| 2025-12-22 |
54,108.1884 MXN |
5.9339 ETH |
54,221.0000 MXN |
53,362.0000 MXN |
53,838.0000 MXN |
53,838.0000 MXN |
| 2025-12-21 |
53,834.7117 MXN |
0.9318 ETH |
53,938.0000 MXN |
53,485.0000 MXN |
53,579.0000 MXN |
53,744.0000 MXN |
| 2025-12-20 |
53,899.0756 MXN |
0.6617 ETH |
53,941.0000 MXN |
53,687.0000 MXN |
53,770.0000 MXN |
53,851.0000 MXN |
| 2025-12-19 |
53,317.8836 MXN |
5.8578 ETH |
51,072.0000 MXN |
50,900.0000 MXN |
51,007.0000 MXN |
53,941.0000 MXN |
| 2025-12-18 |
51,800.3981 MXN |
7.5396 ETH |
51,071.0000 MXN |
50,329.0000 MXN |
50,400.0000 MXN |
50,400.0000 MXN |
| 2025-12-17 |
52,914.3158 MXN |
13.4552 ETH |
53,356.0000 MXN |
50,465.0000 MXN |
50,935.0000 MXN |
51,275.0000 MXN |
| 2025-12-16 |
53,010.5565 MXN |
2.4676 ETH |
53,433.0000 MXN |
52,000.0000 MXN |
52,000.0000 MXN |
53,191.0000 MXN |
| 2025-12-15 |
54,094.3096 MXN |
7.0691 ETH |
55,307.0000 MXN |
52,344.0000 MXN |
52,869.0000 MXN |
53,068.0000 MXN |
| 2025-12-14 |
55,409.0444 MXN |
1.6216 ETH |
55,648.0000 MXN |
54,975.0000 MXN |
55,648.0000 MXN |
55,697.0000 MXN |
| 2025-12-13 |
55,643.4377 MXN |
0.1853 ETH |
55,608.0000 MXN |
55,575.0000 MXN |
55,575.0000 MXN |
55,648.0000 MXN |
| 2025-12-12 |
56,600.1626 MXN |
3.6396 ETH |
57,849.0000 MXN |
55,142.0000 MXN |
55,331.0000 MXN |
55,331.0000 MXN |
| 2025-12-11 |
58,282.2068 MXN |
4.7542 ETH |
60,700.0000 MXN |
57,228.0000 MXN |
57,372.0000 MXN |
58,832.0000 MXN |
| 2025-12-10 |
61,215.2182 MXN |
5.8438 ETH |
60,694.0000 MXN |
60,279.0000 MXN |
60,279.0000 MXN |
60,749.0000 MXN |
| 2025-12-09 |
60,574.4397 MXN |
8.5708 ETH |
57,420.0000 MXN |
56,933.0000 MXN |
56,936.0000 MXN |
60,759.0000 MXN |
| 2025-12-08 |
56,925.5743 MXN |
1.3950 ETH |
55,977.0000 MXN |
55,977.0000 MXN |
55,977.0000 MXN |
56,352.0000 MXN |
| 2025-12-07 |
56,425.7884 MXN |
3.6077 ETH |
55,602.0000 MXN |
53,757.0000 MXN |
53,757.0000 MXN |
55,302.0000 MXN |
| 2025-12-06 |
55,537.3586 MXN |
0.7407 ETH |
55,000.0000 MXN |
55,000.0000 MXN |
55,000.0000 MXN |
55,445.0000 MXN |
| 2025-12-05 |
56,832.2664 MXN |
4.8345 ETH |
57,436.0000 MXN |
54,558.0000 MXN |
54,946.0000 MXN |
55,259.0000 MXN |
| 2025-12-04 |
58,692.2401 MXN |
5.9257 ETH |
58,516.0000 MXN |
56,828.0000 MXN |
56,828.0000 MXN |
57,436.0000 MXN |
| 2025-12-03 |
56,822.8140 MXN |
9.7278 ETH |
55,084.0000 MXN |
55,084.0000 MXN |
55,084.0000 MXN |
58,000.0000 MXN |
| 2025-12-02 |
53,806.7079 MXN |
8.7786 ETH |
51,351.0000 MXN |
51,348.0000 MXN |
51,351.0000 MXN |
55,260.0000 MXN |
| 2025-12-01 |
51,315.0712 MXN |
7.4832 ETH |
54,500.0000 MXN |
49,888.0000 MXN |
50,238.0000 MXN |
51,293.0000 MXN |
| 2025-11-30 |
55,418.3578 MXN |
0.7815 ETH |
54,932.0000 MXN |
54,932.0000 MXN |
54,932.0000 MXN |
55,633.0000 MXN |
| 2025-11-29 |
55,297.4812 MXN |
0.8784 ETH |
55,531.0000 MXN |
54,551.0000 MXN |
54,748.0000 MXN |
54,788.0000 MXN |
| 2025-11-28 |
55,755.2615 MXN |
1.6755 ETH |
55,420.0000 MXN |
55,250.0000 MXN |
55,250.0000 MXN |
55,531.0000 MXN |
| 2025-11-27 |
55,543.4078 MXN |
4.0861 ETH |
55,427.0000 MXN |
55,100.0000 MXN |
55,100.0000 MXN |
55,420.0000 MXN |
| 2025-11-26 |
54,858.9759 MXN |
8.4013 ETH |
54,645.0000 MXN |
53,408.0000 MXN |
53,408.0000 MXN |
55,556.0000 MXN |
| 2025-11-25 |
54,100.3647 MXN |
5.2579 ETH |
54,802.0000 MXN |
53,036.0000 MXN |
53,099.0000 MXN |
54,512.0000 MXN |
| 2025-11-24 |
53,083.7404 MXN |
2.9067 ETH |
51,896.0000 MXN |
51,594.0000 MXN |
51,603.0000 MXN |
55,072.0000 MXN |
| 2025-11-23 |
52,209.2031 MXN |
5.3190 ETH |
51,648.0000 MXN |
51,593.0000 MXN |
51,593.0000 MXN |
52,460.0000 MXN |
| 2025-11-22 |
50,917.7341 MXN |
1.7932 ETH |
50,779.0000 MXN |
50,733.0000 MXN |
50,733.0000 MXN |
51,500.0000 MXN |
| 2025-11-21 |
50,843.0371 MXN |
7.4577 ETH |
52,556.0000 MXN |
49,255.0000 MXN |
49,922.0000 MXN |
50,473.0000 MXN |
| 2025-11-20 |
53,100.9228 MXN |
13.5163 ETH |
55,907.0000 MXN |
51,723.0000 MXN |
52,117.0000 MXN |
53,118.0000 MXN |
| 2025-11-19 |
55,280.0715 MXN |
6.8702 ETH |
57,032.0000 MXN |
52,896.0000 MXN |
53,135.0000 MXN |
53,500.0000 MXN |
| 2025-11-18 |
56,919.8003 MXN |
4.9167 ETH |
55,701.0000 MXN |
54,663.0000 MXN |
55,400.0000 MXN |
57,234.0000 MXN |
| 2025-11-17 |
57,592.0899 MXN |
6.8950 ETH |
56,739.0000 MXN |
54,950.0000 MXN |
55,310.0000 MXN |
55,826.0000 MXN |
| 2025-11-16 |
57,634.9661 MXN |
5.3370 ETH |
58,330.0000 MXN |
55,572.0000 MXN |
56,000.0000 MXN |
55,572.0000 MXN |
| 2025-11-15 |
58,389.7336 MXN |
0.8440 ETH |
57,374.0000 MXN |
57,332.0000 MXN |
57,374.0000 MXN |
58,579.0000 MXN |
| 2025-11-14 |
58,594.2133 MXN |
20.6297 ETH |
58,761.0000 MXN |
57,000.0000 MXN |
57,000.0000 MXN |
58,079.0000 MXN |
| 2025-11-13 |
60,756.7333 MXN |
5.3494 ETH |
62,771.0000 MXN |
58,095.0000 MXN |
58,546.0000 MXN |
59,093.0000 MXN |
| 2025-11-12 |
62,790.3905 MXN |
1.4001 ETH |
62,963.0000 MXN |
61,996.0000 MXN |
62,574.0000 MXN |
62,477.0000 MXN |
| 2025-11-11 |
64,968.9080 MXN |
7.5527 ETH |
65,842.0000 MXN |
62,671.0000 MXN |
62,768.0000 MXN |
63,141.0000 MXN |
| 2025-11-10 |
66,941.6718 MXN |
13.9849 ETH |
66,260.0000 MXN |
64,740.0000 MXN |
65,042.0000 MXN |
65,726.0000 MXN |
| 2025-11-09 |
64,923.8709 MXN |
20.3233 ETH |
62,800.0000 MXN |
62,284.0000 MXN |
62,284.0000 MXN |
66,120.0000 MXN |
| 2025-11-08 |
63,685.9449 MXN |
3.0031 ETH |
63,439.0000 MXN |
62,188.0000 MXN |
62,284.0000 MXN |
63,120.0000 MXN |
| 2025-11-07 |
62,399.6679 MXN |
1.4949 ETH |
61,361.0000 MXN |
59,857.0000 MXN |
60,044.0000 MXN |
63,901.0000 MXN |
| 2025-11-06 |
63,138.5375 MXN |
3.2358 ETH |
63,634.0000 MXN |
61,419.0000 MXN |
61,419.0000 MXN |
61,556.0000 MXN |
| 2025-11-05 |
62,462.0145 MXN |
5.5272 ETH |
61,343.0000 MXN |
59,723.0000 MXN |
60,775.0000 MXN |
64,490.0000 MXN |