Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
39,141.9259 MXN |
7.5215 ETH |
39,290.0000 MXN |
38,480.0000 MXN |
38,480.0000 MXN |
38,480.0000 MXN |
| 2026-04-07 |
37,949.2375 MXN |
7.5586 ETH |
37,255.0000 MXN |
36,939.0000 MXN |
37,012.0000 MXN |
39,513.0000 MXN |
| 2026-04-06 |
38,304.2531 MXN |
7.4584 ETH |
37,934.0000 MXN |
37,255.0000 MXN |
37,255.0000 MXN |
37,255.0000 MXN |
| 2026-04-05 |
36,905.4275 MXN |
3.2969 ETH |
36,933.0000 MXN |
36,403.0000 MXN |
36,403.0000 MXN |
37,851.0000 MXN |
| 2026-04-04 |
36,728.4939 MXN |
2.8747 ETH |
36,679.0000 MXN |
36,646.0000 MXN |
36,646.0000 MXN |
36,933.0000 MXN |
| 2026-04-03 |
36,788.0840 MXN |
1.6577 ETH |
36,790.0000 MXN |
36,646.0000 MXN |
36,646.0000 MXN |
36,723.0000 MXN |
| 2026-04-02 |
37,061.9886 MXN |
4.5061 ETH |
38,216.0000 MXN |
36,267.0000 MXN |
36,314.0000 MXN |
36,790.0000 MXN |
| 2026-04-01 |
37,832.7432 MXN |
10.3832 ETH |
37,738.0000 MXN |
37,450.0000 MXN |
37,486.0000 MXN |
38,243.0000 MXN |
| 2026-03-31 |
37,475.1690 MXN |
5.2253 ETH |
36,878.0000 MXN |
36,747.0000 MXN |
36,747.0000 MXN |
37,832.0000 MXN |
| 2026-03-30 |
37,079.3370 MXN |
4.5209 ETH |
36,088.0000 MXN |
36,088.0000 MXN |
36,526.0000 MXN |
36,848.0000 MXN |
| 2026-03-29 |
36,155.8980 MXN |
3.2670 ETH |
36,204.0000 MXN |
35,378.0000 MXN |
36,166.0000 MXN |
36,166.0000 MXN |
| 2026-03-28 |
36,661.9648 MXN |
3.3688 ETH |
36,173.0000 MXN |
36,109.0000 MXN |
36,110.0000 MXN |
36,540.0000 MXN |
| 2026-03-27 |
36,102.3988 MXN |
6.6447 ETH |
37,023.0000 MXN |
35,000.0000 MXN |
35,803.0000 MXN |
36,059.0000 MXN |
| 2026-03-26 |
37,022.9524 MXN |
5.7405 ETH |
38,570.0000 MXN |
36,500.0000 MXN |
36,500.0000 MXN |
37,023.0000 MXN |
| 2026-03-25 |
38,488.6183 MXN |
6.9661 ETH |
38,489.0000 MXN |
38,233.0000 MXN |
38,334.0000 MXN |
38,570.0000 MXN |
| 2026-03-24 |
38,193.4146 MXN |
5.0075 ETH |
38,345.0000 MXN |
37,606.0000 MXN |
37,663.0000 MXN |
38,207.0000 MXN |
| 2026-03-23 |
37,824.3993 MXN |
7.8562 ETH |
36,642.0000 MXN |
36,543.0000 MXN |
36,642.0000 MXN |
38,562.0000 MXN |
| 2026-03-22 |
37,077.5562 MXN |
2.7026 ETH |
37,401.0000 MXN |
36,648.0000 MXN |
36,821.0000 MXN |
36,982.0000 MXN |
| 2026-03-21 |
38,414.5238 MXN |
2.0078 ETH |
38,773.0000 MXN |
37,390.0000 MXN |
38,487.0000 MXN |
37,431.0000 MXN |
| 2026-03-20 |
38,335.4935 MXN |
5.8026 ETH |
38,151.0000 MXN |
38,113.0000 MXN |
38,113.0000 MXN |
38,773.0000 MXN |
| 2026-03-19 |
38,313.4386 MXN |
6.0367 ETH |
39,391.0000 MXN |
37,670.0000 MXN |
37,724.0000 MXN |
38,168.0000 MXN |
| 2026-03-18 |
40,205.8699 MXN |
3.6747 ETH |
40,945.0000 MXN |
38,446.0000 MXN |
38,734.0000 MXN |
39,316.0000 MXN |
| 2026-03-17 |
41,200.1182 MXN |
5.0624 ETH |
41,590.0000 MXN |
40,786.0000 MXN |
40,997.0000 MXN |
41,232.0000 MXN |
| 2026-03-16 |
40,400.0852 MXN |
5.8707 ETH |
39,039.0000 MXN |
38,835.0000 MXN |
38,950.0000 MXN |
41,590.0000 MXN |
| 2026-03-15 |
38,246.8612 MXN |
1.8899 ETH |
38,667.0000 MXN |
37,520.0000 MXN |
37,520.0000 MXN |
38,980.0000 MXN |
| 2026-03-14 |
37,454.2041 MXN |
4.8509 ETH |
37,590.0000 MXN |
37,158.0000 MXN |
37,158.0000 MXN |
38,667.0000 MXN |
| 2026-03-13 |
38,178.0949 MXN |
8.0329 ETH |
37,320.0000 MXN |
37,320.0000 MXN |
37,334.0000 MXN |
37,498.0000 MXN |
| 2026-03-12 |
36,792.6294 MXN |
4.7597 ETH |
36,422.0000 MXN |
36,011.0000 MXN |
36,065.0000 MXN |
37,157.0000 MXN |
| 2026-03-11 |
36,260.7854 MXN |
6.0868 ETH |
35,760.0000 MXN |
35,428.0000 MXN |
35,428.0000 MXN |
36,337.0000 MXN |
| 2026-03-10 |
35,977.1515 MXN |
4.0672 ETH |
35,631.0000 MXN |
35,629.0000 MXN |
35,629.0000 MXN |
35,760.0000 MXN |
| 2026-03-09 |
35,697.7055 MXN |
7.3666 ETH |
34,935.0000 MXN |
34,935.0000 MXN |
35,050.0000 MXN |
35,534.0000 MXN |
| 2026-03-08 |
34,685.1652 MXN |
2.3711 ETH |
35,215.0000 MXN |
34,376.0000 MXN |
34,376.0000 MXN |
34,569.0000 MXN |
| 2026-03-07 |
35,137.0108 MXN |
9.9956 ETH |
35,289.0000 MXN |
34,963.0000 MXN |
35,069.0000 MXN |
35,069.0000 MXN |
| 2026-03-06 |
35,898.4532 MXN |
5.7499 ETH |
36,837.0000 MXN |
34,924.0000 MXN |
35,000.0000 MXN |
35,295.0000 MXN |
| 2026-03-05 |
37,239.4019 MXN |
9.8686 ETH |
37,519.0000 MXN |
36,610.0000 MXN |
36,654.0000 MXN |
37,035.0000 MXN |
| 2026-03-04 |
36,707.9281 MXN |
16.9549 ETH |
34,884.0000 MXN |
34,644.0000 MXN |
34,644.0000 MXN |
37,471.0000 MXN |
| 2026-03-03 |
34,888.8143 MXN |
16.1251 ETH |
35,137.0000 MXN |
33,970.0000 MXN |
33,999.0000 MXN |
35,260.0000 MXN |
| 2026-03-02 |
34,661.3812 MXN |
8.0290 ETH |
33,726.0000 MXN |
33,515.0000 MXN |
33,515.0000 MXN |
35,528.0000 MXN |
| 2026-03-01 |
34,008.3720 MXN |
10.8642 ETH |
33,928.0000 MXN |
33,172.0000 MXN |
33,429.0000 MXN |
33,718.0000 MXN |
| 2026-02-28 |
32,796.1188 MXN |
12.6124 ETH |
33,311.0000 MXN |
31,750.0000 MXN |
31,886.0000 MXN |
34,041.0000 MXN |
| 2026-02-27 |
33,708.6366 MXN |
5.4687 ETH |
34,887.0000 MXN |
32,750.0000 MXN |
33,132.0000 MXN |
33,132.0000 MXN |
| 2026-02-26 |
34,981.2398 MXN |
5.6625 ETH |
35,711.0000 MXN |
34,450.0000 MXN |
34,450.0000 MXN |
34,905.0000 MXN |
| 2026-02-25 |
34,612.2119 MXN |
10.6857 ETH |
31,855.0000 MXN |
31,799.0000 MXN |
31,901.0000 MXN |
36,135.0000 MXN |
| 2026-02-24 |
31,723.1775 MXN |
9.2556 ETH |
32,292.0000 MXN |
31,451.0000 MXN |
31,451.0000 MXN |
31,826.0000 MXN |
| 2026-02-23 |
32,401.1274 MXN |
7.6448 ETH |
33,200.0000 MXN |
31,878.0000 MXN |
31,878.0000 MXN |
32,278.0000 MXN |
| 2026-02-22 |
33,626.3459 MXN |
1.9644 ETH |
33,915.0000 MXN |
33,289.0000 MXN |
33,357.0000 MXN |
33,658.0000 MXN |
| 2026-02-21 |
34,017.2712 MXN |
3.2883 ETH |
33,783.0000 MXN |
33,705.0000 MXN |
33,705.0000 MXN |
34,216.0000 MXN |
| 2026-02-20 |
33,641.4838 MXN |
4.9698 ETH |
33,939.0000 MXN |
33,500.0000 MXN |
33,500.0000 MXN |
33,843.0000 MXN |
| 2026-02-19 |
33,539.0127 MXN |
3.1352 ETH |
33,759.0000 MXN |
33,100.0000 MXN |
33,212.0000 MXN |
33,683.0000 MXN |
| 2026-02-18 |
33,784.4717 MXN |
1.1660 ETH |
34,238.0000 MXN |
33,424.0000 MXN |
33,424.0000 MXN |
33,571.0000 MXN |