Identifier on Binance: ETHMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
33,966.7042 MXN |
0.9280 ETH |
33,915.0000 MXN |
33,854.0000 MXN |
33,854.0000 MXN |
34,000.0000 MXN |
| 2026-02-21 |
34,017.2712 MXN |
3.2883 ETH |
33,783.0000 MXN |
33,705.0000 MXN |
33,705.0000 MXN |
34,216.0000 MXN |
| 2026-02-20 |
33,641.4838 MXN |
4.9698 ETH |
33,939.0000 MXN |
33,500.0000 MXN |
33,500.0000 MXN |
33,843.0000 MXN |
| 2026-02-19 |
33,539.0127 MXN |
3.1352 ETH |
33,759.0000 MXN |
33,100.0000 MXN |
33,212.0000 MXN |
33,683.0000 MXN |
| 2026-02-18 |
33,784.4717 MXN |
1.1660 ETH |
34,238.0000 MXN |
33,424.0000 MXN |
33,424.0000 MXN |
33,571.0000 MXN |
| 2026-02-17 |
34,133.5024 MXN |
1.2693 ETH |
34,255.0000 MXN |
33,700.0000 MXN |
33,800.0000 MXN |
34,297.0000 MXN |
| 2026-02-16 |
34,084.3961 MXN |
4.1629 ETH |
33,898.0000 MXN |
33,580.0000 MXN |
33,642.0000 MXN |
34,351.0000 MXN |
| 2026-02-15 |
35,060.4626 MXN |
4.3471 ETH |
35,950.0000 MXN |
33,476.0000 MXN |
33,545.0000 MXN |
33,914.0000 MXN |
| 2026-02-14 |
35,931.6100 MXN |
2.9300 ETH |
35,260.0000 MXN |
35,260.0000 MXN |
35,268.0000 MXN |
35,929.0000 MXN |
| 2026-02-13 |
34,111.2135 MXN |
3.3269 ETH |
33,335.0000 MXN |
33,284.0000 MXN |
33,350.0000 MXN |
35,317.0000 MXN |
| 2026-02-12 |
33,324.8376 MXN |
3.3585 ETH |
33,611.0000 MXN |
32,867.0000 MXN |
33,100.0000 MXN |
33,071.0000 MXN |
| 2026-02-11 |
33,792.5181 MXN |
19.3370 ETH |
34,833.0000 MXN |
32,957.0000 MXN |
33,272.0000 MXN |
33,586.0000 MXN |
| 2026-02-10 |
35,318.5017 MXN |
5.0087 ETH |
36,229.0000 MXN |
34,380.0000 MXN |
34,380.0000 MXN |
34,643.0000 MXN |
| 2026-02-09 |
35,945.2387 MXN |
3.8967 ETH |
36,102.0000 MXN |
34,826.0000 MXN |
35,001.0000 MXN |
36,657.0000 MXN |
| 2026-02-08 |
36,213.5664 MXN |
1.8563 ETH |
36,147.0000 MXN |
35,811.0000 MXN |
35,813.0000 MXN |
36,237.0000 MXN |
| 2026-02-07 |
35,601.1588 MXN |
15.3332 ETH |
35,664.0000 MXN |
34,819.0000 MXN |
34,819.0000 MXN |
36,272.0000 MXN |
| 2026-02-06 |
33,388.8156 MXN |
20.6169 ETH |
31,773.0000 MXN |
30,980.0000 MXN |
32,932.0000 MXN |
35,749.0000 MXN |
| 2026-02-05 |
34,401.8071 MXN |
20.2190 ETH |
37,126.0000 MXN |
32,114.0000 MXN |
33,021.0000 MXN |
44,388.0000 MXN |
| 2026-02-04 |
37,391.5275 MXN |
11.7414 ETH |
38,573.0000 MXN |
36,254.0000 MXN |
37,001.0000 MXN |
37,123.0000 MXN |
| 2026-02-03 |
38,666.2120 MXN |
8.9471 ETH |
40,888.0000 MXN |
36,626.0000 MXN |
37,982.0000 MXN |
39,277.0000 MXN |
| 2026-02-02 |
39,864.0223 MXN |
11.4805 ETH |
39,640.0000 MXN |
38,018.0000 MXN |
38,954.0000 MXN |
40,800.0000 MXN |
| 2026-02-01 |
41,038.8468 MXN |
6.7321 ETH |
42,942.0000 MXN |
40,333.0000 MXN |
40,500.0000 MXN |
40,333.0000 MXN |
| 2026-01-31 |
42,840.3875 MXN |
24.6086 ETH |
47,483.0000 MXN |
40,000.0000 MXN |
42,073.0000 MXN |
42,719.0000 MXN |
| 2026-01-30 |
47,322.7963 MXN |
9.7233 ETH |
48,732.0000 MXN |
46,111.0000 MXN |
47,119.0000 MXN |
47,417.0000 MXN |
| 2026-01-29 |
49,221.3203 MXN |
7.9653 ETH |
51,729.0000 MXN |
47,700.0000 MXN |
48,324.0000 MXN |
48,631.0000 MXN |
| 2026-01-28 |
51,925.3946 MXN |
3.9557 ETH |
51,954.0000 MXN |
51,515.0000 MXN |
51,563.0000 MXN |
51,888.0000 MXN |
| 2026-01-27 |
51,359.2348 MXN |
1.4807 ETH |
50,971.0000 MXN |
50,383.0000 MXN |
50,383.0000 MXN |
51,760.0000 MXN |
| 2026-01-26 |
50,359.3973 MXN |
3.0361 ETH |
49,308.0000 MXN |
49,288.0000 MXN |
49,308.0000 MXN |
50,886.0000 MXN |
| 2026-01-25 |
49,845.5590 MXN |
3.3857 ETH |
51,436.0000 MXN |
48,686.0000 MXN |
48,866.0000 MXN |
48,820.0000 MXN |
| 2026-01-24 |
51,435.2304 MXN |
1.3196 ETH |
51,459.0000 MXN |
51,309.0000 MXN |
51,459.0000 MXN |
51,500.0000 MXN |
| 2026-01-23 |
51,200.0127 MXN |
5.0342 ETH |
51,626.0000 MXN |
50,772.0000 MXN |
51,025.0000 MXN |
51,291.0000 MXN |
| 2026-01-22 |
51,997.2377 MXN |
1.6350 ETH |
52,731.0000 MXN |
51,201.0000 MXN |
51,201.0000 MXN |
51,405.0000 MXN |
| 2026-01-21 |
51,669.8568 MXN |
4.2143 ETH |
51,890.0000 MXN |
50,402.0000 MXN |
50,901.0000 MXN |
53,113.0000 MXN |
| 2026-01-20 |
53,264.2516 MXN |
6.1005 ETH |
56,099.0000 MXN |
51,730.0000 MXN |
51,890.0000 MXN |
51,890.0000 MXN |
| 2026-01-19 |
56,753.8998 MXN |
3.8668 ETH |
58,008.0000 MXN |
56,238.0000 MXN |
56,412.0000 MXN |
56,325.0000 MXN |
| 2026-01-18 |
59,017.2552 MXN |
0.8308 ETH |
58,502.0000 MXN |
58,365.0000 MXN |
58,455.0000 MXN |
59,163.0000 MXN |
| 2026-01-17 |
58,418.2585 MXN |
0.2263 ETH |
58,185.0000 MXN |
58,112.0000 MXN |
58,185.0000 MXN |
58,474.0000 MXN |
| 2026-01-16 |
58,376.5650 MXN |
1.4511 ETH |
58,546.0000 MXN |
57,826.0000 MXN |
58,005.0000 MXN |
58,273.0000 MXN |
| 2026-01-15 |
59,079.5289 MXN |
4.2195 ETH |
59,459.0000 MXN |
57,916.0000 MXN |
58,365.0000 MXN |
58,546.0000 MXN |
| 2026-01-14 |
59,765.5732 MXN |
3.3084 ETH |
59,374.0000 MXN |
58,905.0000 MXN |
58,905.0000 MXN |
60,194.0000 MXN |
| 2026-01-13 |
56,868.6234 MXN |
5.8143 ETH |
55,632.0000 MXN |
55,604.0000 MXN |
55,682.0000 MXN |
59,599.0000 MXN |
| 2026-01-12 |
56,223.1383 MXN |
1.4264 ETH |
55,992.0000 MXN |
55,033.0000 MXN |
55,632.0000 MXN |
55,632.0000 MXN |
| 2026-01-11 |
55,979.1874 MXN |
0.5191 ETH |
55,602.0000 MXN |
55,602.0000 MXN |
55,602.0000 MXN |
56,064.0000 MXN |
| 2026-01-10 |
55,772.7947 MXN |
2.0353 ETH |
55,603.0000 MXN |
55,581.0000 MXN |
55,603.0000 MXN |
55,632.0000 MXN |
| 2026-01-09 |
55,987.1580 MXN |
4.3716 ETH |
56,275.0000 MXN |
55,289.0000 MXN |
55,339.0000 MXN |
55,451.0000 MXN |
| 2026-01-08 |
56,255.4870 MXN |
1.5475 ETH |
57,126.0000 MXN |
55,389.0000 MXN |
55,471.0000 MXN |
55,904.0000 MXN |
| 2026-01-07 |
57,976.8702 MXN |
1.7484 ETH |
59,150.0000 MXN |
56,473.0000 MXN |
56,487.0000 MXN |
56,645.0000 MXN |
| 2026-01-06 |
57,669.0259 MXN |
88.2890 ETH |
57,820.0000 MXN |
56,700.0000 MXN |
57,790.0000 MXN |
58,967.0000 MXN |
| 2026-01-05 |
57,380.6874 MXN |
14.9747 ETH |
56,682.0000 MXN |
56,500.0000 MXN |
56,668.0000 MXN |
58,210.0000 MXN |
| 2026-01-04 |
56,572.9409 MXN |
7.4016 ETH |
56,677.0000 MXN |
56,101.0000 MXN |
56,196.0000 MXN |
56,480.0000 MXN |