Identifier on Binance: ETCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
28.1681 GBP |
3,179.6600 ETC |
29.8800 GBP |
27.1100 GBP |
27.6200 GBP |
27.9000 GBP |
| 2021-07-19 |
30.4196 GBP |
3,878.0900 ETC |
30.0900 GBP |
29.3000 GBP |
29.6800 GBP |
30.4500 GBP |
| 2021-07-18 |
29.9712 GBP |
1,064.6900 ETC |
29.5500 GBP |
29.2100 GBP |
29.5200 GBP |
29.9300 GBP |
| 2021-07-17 |
29.4216 GBP |
2,382.5300 ETC |
29.0400 GBP |
28.6500 GBP |
28.8600 GBP |
29.3800 GBP |
| 2021-07-16 |
29.8929 GBP |
2,561.9000 ETC |
30.2900 GBP |
28.7000 GBP |
28.9400 GBP |
29.2600 GBP |
| 2021-07-15 |
31.0269 GBP |
1,889.6000 ETC |
31.8300 GBP |
29.6700 GBP |
30.1900 GBP |
30.6100 GBP |
| 2021-07-14 |
31.3193 GBP |
3,600.2700 ETC |
31.8400 GBP |
29.5000 GBP |
29.8200 GBP |
31.9100 GBP |
| 2021-07-13 |
32.0477 GBP |
1,820.6200 ETC |
32.1400 GBP |
30.9800 GBP |
31.4000 GBP |
31.3900 GBP |
| 2021-07-12 |
32.5384 GBP |
11,748.0700 ETC |
33.6500 GBP |
30.9000 GBP |
31.4000 GBP |
31.3900 GBP |
| 2021-07-11 |
33.5306 GBP |
1,318.9500 ETC |
33.7700 GBP |
32.9800 GBP |
33.2000 GBP |
33.6500 GBP |
| 2021-07-10 |
34.0148 GBP |
2,109.2900 ETC |
34.8100 GBP |
33.0400 GBP |
33.4000 GBP |
33.5000 GBP |
| 2021-07-09 |
34.9930 GBP |
3,161.4800 ETC |
34.7200 GBP |
33.0000 GBP |
33.4300 GBP |
34.9900 GBP |
| 2021-07-08 |
35.4307 GBP |
3,350.5900 ETC |
36.5000 GBP |
34.2800 GBP |
35.2200 GBP |
34.4100 GBP |
| 2021-07-07 |
37.8321 GBP |
1,850.7600 ETC |
38.2100 GBP |
37.0000 GBP |
37.2900 GBP |
37.1200 GBP |
| 2021-07-06 |
38.4945 GBP |
2,095.4700 ETC |
38.1400 GBP |
37.5800 GBP |
37.6600 GBP |
37.6600 GBP |
| 2021-07-05 |
39.0897 GBP |
3,909.5300 ETC |
39.8800 GBP |
37.9400 GBP |
38.5000 GBP |
39.0000 GBP |
| 2021-07-04 |
40.7183 GBP |
3,074.5500 ETC |
39.9900 GBP |
39.4800 GBP |
39.9900 GBP |
40.3400 GBP |
| 2021-07-03 |
40.0756 GBP |
5,810.7600 ETC |
37.9700 GBP |
37.6600 GBP |
37.7700 GBP |
39.4000 GBP |
| 2021-07-02 |
37.6551 GBP |
4,033.2500 ETC |
38.0600 GBP |
36.6200 GBP |
37.2500 GBP |
37.6400 GBP |
| 2021-07-01 |
38.9927 GBP |
5,467.4800 ETC |
40.5300 GBP |
37.5400 GBP |
38.3600 GBP |
38.6800 GBP |
| 2021-06-30 |
41.6240 GBP |
25,281.3800 ETC |
41.1400 GBP |
36.2700 GBP |
38.5500 GBP |
41.1000 GBP |
| 2021-06-29 |
38.7130 GBP |
17,386.0900 ETC |
31.0100 GBP |
31.0100 GBP |
32.1300 GBP |
40.6800 GBP |
| 2021-06-28 |
30.4429 GBP |
4,568.9400 ETC |
30.4100 GBP |
29.3300 GBP |
29.6500 GBP |
31.2300 GBP |
| 2021-06-27 |
28.9978 GBP |
2,663.1300 ETC |
29.1700 GBP |
28.2000 GBP |
28.4700 GBP |
30.0200 GBP |
| 2021-06-26 |
28.2503 GBP |
3,051.8800 ETC |
28.4700 GBP |
27.1800 GBP |
27.8500 GBP |
28.3000 GBP |
| 2021-06-25 |
30.4126 GBP |
5,795.0900 ETC |
31.0700 GBP |
28.2300 GBP |
28.7800 GBP |
29.0000 GBP |
| 2021-06-24 |
29.9104 GBP |
4,189.4500 ETC |
29.3400 GBP |
27.8500 GBP |
28.1900 GBP |
30.8900 GBP |
| 2021-06-23 |
28.5160 GBP |
8,393.4700 ETC |
26.4700 GBP |
24.8600 GBP |
27.0400 GBP |
28.8600 GBP |
| 2021-06-22 |
26.6860 GBP |
11,305.7300 ETC |
28.4600 GBP |
23.2400 GBP |
25.2900 GBP |
26.7600 GBP |
| 2021-06-21 |
32.0125 GBP |
7,082.3000 ETC |
37.0200 GBP |
27.8300 GBP |
29.4300 GBP |
29.0700 GBP |
| 2021-06-20 |
35.7967 GBP |
2,373.5500 ETC |
36.8500 GBP |
34.3500 GBP |
35.0900 GBP |
36.8100 GBP |
| 2021-06-19 |
37.9796 GBP |
853.2800 ETC |
38.4000 GBP |
37.3200 GBP |
37.5400 GBP |
37.8700 GBP |
| 2021-06-18 |
38.3259 GBP |
1,946.6300 ETC |
39.7000 GBP |
36.7400 GBP |
37.2800 GBP |
37.8200 GBP |
| 2021-06-17 |
40.1459 GBP |
1,764.7900 ETC |
39.3600 GBP |
39.0000 GBP |
39.5600 GBP |
39.7900 GBP |
| 2021-06-16 |
40.2385 GBP |
2,059.0600 ETC |
41.0900 GBP |
38.9800 GBP |
40.0000 GBP |
39.9000 GBP |
| 2021-06-15 |
41.8253 GBP |
2,314.2400 ETC |
42.2500 GBP |
40.1900 GBP |
41.6600 GBP |
41.6700 GBP |
| 2021-06-14 |
41.7322 GBP |
1,563.5800 ETC |
42.1200 GBP |
40.0700 GBP |
40.7300 GBP |
41.8300 GBP |
| 2021-06-13 |
39.8852 GBP |
2,313.5100 ETC |
40.0000 GBP |
37.6600 GBP |
38.8600 GBP |
41.9900 GBP |
| 2021-06-12 |
39.1012 GBP |
1,910.0600 ETC |
42.5400 GBP |
34.3700 GBP |
38.6800 GBP |
39.5900 GBP |
| 2021-06-11 |
40.6905 GBP |
5,535.1700 ETC |
43.5500 GBP |
13.0400 GBP |
41.1600 GBP |
40.8800 GBP |