Identifier on Binance: ETCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
36.9321 GBP |
2,339.1000 ETC |
35.4400 GBP |
35.0700 GBP |
35.5300 GBP |
37.4200 GBP |
| 2021-10-27 |
34.9121 GBP |
5,873.0000 ETC |
38.9000 GBP |
31.0400 GBP |
35.3300 GBP |
35.5500 GBP |
| 2021-10-26 |
39.3390 GBP |
1,329.7800 ETC |
39.6300 GBP |
38.5400 GBP |
38.8200 GBP |
38.8200 GBP |
| 2021-10-25 |
39.6263 GBP |
848.9900 ETC |
39.1200 GBP |
39.1100 GBP |
39.3100 GBP |
39.4500 GBP |
| 2021-10-24 |
38.7993 GBP |
779.6900 ETC |
39.7600 GBP |
38.2000 GBP |
38.6100 GBP |
39.2000 GBP |
| 2021-10-23 |
39.1519 GBP |
663.0500 ETC |
38.6600 GBP |
38.3100 GBP |
38.8200 GBP |
39.6500 GBP |
| 2021-10-22 |
39.1633 GBP |
1,063.3800 ETC |
39.7300 GBP |
38.0800 GBP |
38.3100 GBP |
38.3100 GBP |
| 2021-10-21 |
40.4156 GBP |
2,890.0200 ETC |
39.1800 GBP |
39.0300 GBP |
39.1600 GBP |
39.3200 GBP |
| 2021-10-20 |
38.8755 GBP |
965.9500 ETC |
37.8900 GBP |
37.3300 GBP |
37.3300 GBP |
39.3100 GBP |
| 2021-10-19 |
37.5531 GBP |
301.1300 ETC |
37.6500 GBP |
37.0800 GBP |
37.4300 GBP |
37.8300 GBP |
| 2021-10-18 |
37.7981 GBP |
746.1400 ETC |
38.0800 GBP |
37.0800 GBP |
37.2800 GBP |
37.6400 GBP |
| 2021-10-17 |
37.9063 GBP |
580.5500 ETC |
38.5100 GBP |
36.1800 GBP |
37.1600 GBP |
38.0100 GBP |
| 2021-10-16 |
38.8582 GBP |
481.0900 ETC |
38.7700 GBP |
38.3100 GBP |
38.5400 GBP |
38.8100 GBP |
| 2021-10-15 |
39.3279 GBP |
1,252.5000 ETC |
38.8600 GBP |
37.6900 GBP |
38.0000 GBP |
38.8700 GBP |
| 2021-10-14 |
39.1767 GBP |
436.4600 ETC |
38.7200 GBP |
38.5800 GBP |
38.5800 GBP |
39.0400 GBP |
| 2021-10-13 |
38.2967 GBP |
987.9600 ETC |
38.5800 GBP |
37.5200 GBP |
37.7300 GBP |
38.5900 GBP |
| 2021-10-12 |
38.1235 GBP |
1,074.7100 ETC |
39.1800 GBP |
37.1700 GBP |
37.5400 GBP |
38.6100 GBP |
| 2021-10-11 |
39.2758 GBP |
505.1400 ETC |
38.1800 GBP |
38.0000 GBP |
38.9200 GBP |
38.9200 GBP |
| 2021-10-10 |
40.1803 GBP |
249.6700 ETC |
40.1100 GBP |
39.3100 GBP |
39.5000 GBP |
40.0900 GBP |
| 2021-10-09 |
40.4072 GBP |
685.5300 ETC |
38.8000 GBP |
38.6600 GBP |
39.0100 GBP |
40.3300 GBP |
| 2021-10-08 |
39.1841 GBP |
542.5400 ETC |
39.4200 GBP |
38.4800 GBP |
38.6900 GBP |
39.0100 GBP |
| 2021-10-07 |
39.4637 GBP |
1,268.3500 ETC |
39.5400 GBP |
38.5400 GBP |
39.0300 GBP |
39.4700 GBP |
| 2021-10-06 |
39.6902 GBP |
1,857.0100 ETC |
39.7100 GBP |
37.5800 GBP |
37.8900 GBP |
39.5000 GBP |
| 2021-10-05 |
39.5275 GBP |
1,410.5400 ETC |
38.6700 GBP |
38.6200 GBP |
39.1400 GBP |
40.1000 GBP |
| 2021-10-04 |
38.5399 GBP |
1,260.7700 ETC |
39.5500 GBP |
37.1600 GBP |
37.6200 GBP |
38.4100 GBP |
| 2021-10-03 |
39.6503 GBP |
2,286.9500 ETC |
39.6200 GBP |
38.3600 GBP |
39.1400 GBP |
39.2400 GBP |
| 2021-10-02 |
39.7103 GBP |
2,513.8800 ETC |
37.9000 GBP |
37.8500 GBP |
39.1500 GBP |
40.3600 GBP |
| 2021-10-01 |
37.5965 GBP |
1,845.9600 ETC |
35.1300 GBP |
34.8300 GBP |
34.8300 GBP |
38.1200 GBP |
| 2021-09-30 |
34.7566 GBP |
309.9900 ETC |
34.2400 GBP |
34.2400 GBP |
34.3300 GBP |
34.5700 GBP |
| 2021-09-29 |
34.2288 GBP |
232.8800 ETC |
33.6200 GBP |
33.6200 GBP |
33.7100 GBP |
33.9100 GBP |
| 2021-09-28 |
34.5909 GBP |
862.4500 ETC |
33.7200 GBP |
33.4200 GBP |
33.6100 GBP |
33.6600 GBP |
| 2021-09-27 |
34.5638 GBP |
483.9200 ETC |
35.0600 GBP |
33.7200 GBP |
34.2200 GBP |
34.5800 GBP |
| 2021-09-26 |
34.4800 GBP |
1,042.9200 ETC |
34.6900 GBP |
32.8400 GBP |
33.5300 GBP |
34.5600 GBP |
| 2021-09-25 |
35.2619 GBP |
1,743.0000 ETC |
35.3500 GBP |
34.3000 GBP |
35.0100 GBP |
35.3000 GBP |
| 2021-09-24 |
35.1574 GBP |
3,089.5200 ETC |
38.0000 GBP |
32.5700 GBP |
33.8600 GBP |
35.7000 GBP |
| 2021-09-23 |
37.7454 GBP |
738.7200 ETC |
38.0900 GBP |
36.5700 GBP |
37.1000 GBP |
37.6500 GBP |
| 2021-09-22 |
36.1018 GBP |
1,955.3600 ETC |
33.5300 GBP |
33.2500 GBP |
34.2800 GBP |
37.7100 GBP |
| 2021-09-21 |
35.8235 GBP |
1,107.4500 ETC |
35.4800 GBP |
34.2100 GBP |
35.4300 GBP |
34.2700 GBP |
| 2021-09-20 |
37.3121 GBP |
1,858.7400 ETC |
39.9900 GBP |
34.7700 GBP |
36.5100 GBP |
36.0300 GBP |
| 2021-09-19 |
41.1850 GBP |
378.3200 ETC |
41.6400 GBP |
40.5100 GBP |
40.8000 GBP |
40.8300 GBP |
| 2021-09-18 |
41.9257 GBP |
321.5500 ETC |
41.0100 GBP |
40.7000 GBP |
41.2300 GBP |
41.4600 GBP |
| 2021-09-17 |
41.8585 GBP |
1,034.9700 ETC |
42.2000 GBP |
40.8600 GBP |
41.2800 GBP |
41.3100 GBP |
| 2021-09-16 |
42.8808 GBP |
660.9000 ETC |
42.8300 GBP |
41.4900 GBP |
42.0700 GBP |
41.4900 GBP |
| 2021-09-15 |
42.4654 GBP |
617.8900 ETC |
41.8500 GBP |
41.1600 GBP |
41.4300 GBP |
42.6600 GBP |
| 2021-09-14 |
41.1062 GBP |
490.5200 ETC |
40.5900 GBP |
40.4500 GBP |
40.6300 GBP |
41.5600 GBP |
| 2021-09-13 |
40.4869 GBP |
1,213.1600 ETC |
42.4300 GBP |
39.3100 GBP |
40.1100 GBP |
40.8900 GBP |
| 2021-09-12 |
42.2730 GBP |
623.3600 ETC |
41.4400 GBP |
41.2800 GBP |
41.4400 GBP |
41.5600 GBP |
| 2021-09-11 |
41.7323 GBP |
486.0700 ETC |
41.5500 GBP |
40.8600 GBP |
40.9500 GBP |
41.6500 GBP |
| 2021-09-10 |
43.1106 GBP |
602.7900 ETC |
44.0100 GBP |
40.6100 GBP |
41.6500 GBP |
41.6000 GBP |
| 2021-09-09 |
43.6721 GBP |
1,024.3000 ETC |
43.8600 GBP |
42.5400 GBP |
43.2100 GBP |
43.2100 GBP |