Crypto exchange Binance

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Binance: ETCBTC
12...56575859606162
Date Price Volume Open Low High Close
2018-05-30 0.0020 BTC 160,136.5100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-29 0.0020 BTC 254,661.3100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-28 0.0020 BTC 159,670.4500 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-27 0.0021 BTC 85,563.2200 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-26 0.0021 BTC 121,616.5100 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-05-25 0.0020 BTC 135,684.2100 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-24 0.0020 BTC 222,104.2400 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
2018-05-23 0.0020 BTC 287,339.8100 ETC 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-05-22 0.0021 BTC 134,414.2300 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-05-21 0.0021 BTC 121,805.8500 ETC 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2018-05-20 0.0021 BTC 137,428.2700 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-19 0.0022 BTC 266,702.9700 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-18 0.0021 BTC 378,432.5000 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-17 0.0021 BTC 412,649.2100 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-16 0.0021 BTC 440,618.9400 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-05-15 0.0022 BTC 638,762.5200 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-05-14 0.0021 BTC 532,011.2600 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-13 0.0022 BTC 501,858.0900 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-05-12 0.0021 BTC 633,711.4700 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-05-11 0.0021 BTC 1,001,350.9500 ETC 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-05-10 0.0023 BTC 574,777.8400 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-05-09 0.0023 BTC 657,983.9400 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-05-08 0.0025 BTC 634,576.4700 ETC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-05-07 0.0025 BTC 1,029,074.1100 ETC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2018-05-06 0.0025 BTC 1,931,321.5300 ETC 0.0023 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2018-05-05 0.0023 BTC 553,835.3600 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-04 0.0023 BTC 656,298.7500 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-03 0.0024 BTC 1,048,561.6900 ETC 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-05-02 0.0023 BTC 442,982.4400 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-05-01 0.0023 BTC 560,405.7900 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-04-30 0.0024 BTC 997,765.0500 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-04-29 0.0023 BTC 888,314.8600 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-28 0.0023 BTC 647,067.9900 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-27 0.0023 BTC 839,648.9100 ETC 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2018-04-26 0.0022 BTC 972,439.8700 ETC 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-04-25 0.0021 BTC 1,170,609.2400 ETC 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-24 0.0023 BTC 1,051,413.5100 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-04-23 0.0023 BTC 1,030,695.9500 ETC 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-04-22 0.0021 BTC 485,960.2000 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-04-21 0.0021 BTC 656,722.5600 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-04-20 0.0022 BTC 694,035.9000 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-04-19 0.0022 BTC 681,142.4700 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-04-18 0.0021 BTC 732,389.9100 ETC 0.0020 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2018-04-17 0.0020 BTC 484,814.6000 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-16 0.0020 BTC 406,893.0700 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-15 0.0020 BTC 379,767.6100 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-14 0.0020 BTC 344,418.6300 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-13 0.0020 BTC 474,485.8800 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-04-12 0.0020 BTC 615,610.4500 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-04-11 0.0020 BTC 353,044.5300 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
12...56575859606162