Identifier on Binance: ETCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.0020 BTC |
273,503.1900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-05 |
0.0020 BTC |
306,354.0900 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-04 |
0.0020 BTC |
310,957.0500 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-03 |
0.0020 BTC |
446,779.1200 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
285,421.0100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
292,311.6700 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0021 BTC |
300,661.8900 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-30 |
0.0021 BTC |
459,910.5400 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-29 |
0.0020 BTC |
395,972.5400 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-28 |
0.0020 BTC |
348,599.3100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0020 BTC |
429,168.7100 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-26 |
0.0020 BTC |
535,619.3500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0021 BTC |
318,189.5500 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-24 |
0.0021 BTC |
368,420.1900 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0022 BTC |
412,010.0400 ETC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-22 |
0.0022 BTC |
416,116.1800 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-21 |
0.0023 BTC |
512,758.2200 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-20 |
0.0023 BTC |
735,377.9400 ETC |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-19 |
0.0021 BTC |
576,665.6300 ETC |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-18 |
0.0020 BTC |
492,476.3800 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-17 |
0.0021 BTC |
303,545.0700 ETC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-16 |
0.0022 BTC |
393,445.2500 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-15 |
0.0022 BTC |
818,850.2500 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-14 |
0.0021 BTC |
457,353.3500 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-13 |
0.0022 BTC |
325,520.4000 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-03-12 |
0.0022 BTC |
190,578.3100 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-11 |
0.0023 BTC |
222,398.5000 ETC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-10 |
0.0024 BTC |
303,867.8500 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-03-09 |
0.0024 BTC |
583,740.2700 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-08 |
0.0024 BTC |
869,356.7100 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-07 |
0.0022 BTC |
707,512.1300 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-06 |
0.0023 BTC |
648,272.3900 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-05 |
0.0024 BTC |
1,682,729.9900 ETC |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0026 BTC |
1,394,295.1500 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-03 |
0.0026 BTC |
1,493,889.6900 ETC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-03-02 |
0.0029 BTC |
1,162,883.5100 ETC |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-01 |
0.0031 BTC |
920,125.2000 ETC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-28 |
0.0032 BTC |
846,956.9000 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-27 |
0.0034 BTC |
706,562.3800 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-02-26 |
0.0035 BTC |
835,622.5700 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-25 |
0.0037 BTC |
845,442.1400 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-24 |
0.0037 BTC |
1,896,361.4900 ETC |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0034 BTC |
1,838,623.4300 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-02-22 |
0.0032 BTC |
1,005,766.8500 ETC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-21 |
0.0033 BTC |
1,310,646.5400 ETC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-20 |
0.0035 BTC |
2,667,471.9600 ETC |
0.0034 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2018-02-19 |
0.0034 BTC |
2,542,092.0000 ETC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-18 |
0.0031 BTC |
943,599.4800 ETC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2018-02-17 |
0.0032 BTC |
764,884.5100 ETC |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2018-02-16 |
0.0034 BTC |
787,427.9900 ETC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |