Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0003 ETH |
49,411.3000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-31 |
0.0003 ETH |
96,890.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-30 |
0.0003 ETH |
40,412.3000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-29 |
0.0004 ETH |
41,082.1000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-28 |
0.0004 ETH |
37,872.1000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-27 |
0.0003 ETH |
24,844.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-26 |
0.0003 ETH |
100,951.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0003 ETH |
35,949.7000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-24 |
0.0003 ETH |
41,378.7100 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-23 |
0.0003 ETH |
83,732.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-22 |
0.0003 ETH |
27,681.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-21 |
0.0003 ETH |
28,133.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-20 |
0.0003 ETH |
32,286.0000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0003 ETH |
10,609.1000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-18 |
0.0003 ETH |
19,645.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-17 |
0.0003 ETH |
15,535.7000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-16 |
0.0004 ETH |
45,158.6000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-15 |
0.0004 ETH |
10,558.5000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0004 ETH |
12,083.5000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-13 |
0.0004 ETH |
7,609.7000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-12 |
0.0003 ETH |
6,220.0000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-11 |
0.0003 ETH |
6,233.3000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-10 |
0.0003 ETH |
19,444.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-09 |
0.0003 ETH |
38,186.5000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-08 |
0.0003 ETH |
16,640.9000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-07 |
0.0004 ETH |
89,969.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-06 |
0.0003 ETH |
13,048.9000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-05 |
0.0004 ETH |
25,105.8000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-04 |
0.0003 ETH |
34,592.9000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-03 |
0.0004 ETH |
68,073.3000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-02 |
0.0004 ETH |
29,698.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-01 |
0.0004 ETH |
40,068.2000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-30 |
0.0003 ETH |
13,471.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-29 |
0.0003 ETH |
13,028.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-28 |
0.0003 ETH |
12,548.3000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-27 |
0.0004 ETH |
12,217.5000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-09-26 |
0.0004 ETH |
15,374.4000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-25 |
0.0004 ETH |
16,379.4000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-24 |
0.0004 ETH |
17,594.0000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-23 |
0.0004 ETH |
14,494.6000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-22 |
0.0004 ETH |
12,571.6000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-21 |
0.0004 ETH |
39,664.4000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-20 |
0.0004 ETH |
12,532.5000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-19 |
0.0004 ETH |
12,032.1000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-09-18 |
0.0003 ETH |
15,156.4000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-17 |
0.0003 ETH |
14,447.4000 EOS |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-16 |
0.0004 ETH |
5,974.1000 EOS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-15 |
0.0003 ETH |
7,425.8000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-09-14 |
0.0003 ETH |
10,551.6000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-13 |
0.0003 ETH |
30,402.3000 EOS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |