Identifier on Binance: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-12 |
0.0087 ETH |
2,575,095.9800 EOS |
0.0086 ETH |
0.0078 ETH |
0.0094 ETH |
0.0085 ETH |
| 2017-12-11 |
0.0088 ETH |
1,749,296.9000 EOS |
0.0086 ETH |
0.0084 ETH |
0.0095 ETH |
0.0085 ETH |
| 2017-12-10 |
0.0085 ETH |
1,594,094.3000 EOS |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2017-12-09 |
0.0089 ETH |
2,112,300.5800 EOS |
0.0094 ETH |
0.0080 ETH |
0.0099 ETH |
0.0086 ETH |
| 2017-12-08 |
0.0096 ETH |
1,537,231.0600 EOS |
0.0095 ETH |
0.0090 ETH |
0.0106 ETH |
0.0096 ETH |
| 2017-12-07 |
0.0095 ETH |
2,123,190.0600 EOS |
0.0107 ETH |
0.0088 ETH |
0.0108 ETH |
0.0096 ETH |
| 2017-12-06 |
0.0104 ETH |
2,259,197.3700 EOS |
0.0094 ETH |
0.0091 ETH |
0.0113 ETH |
0.0107 ETH |
| 2017-12-05 |
0.0086 ETH |
1,661,036.8100 EOS |
0.0086 ETH |
0.0080 ETH |
0.0097 ETH |
0.0094 ETH |
| 2017-12-04 |
0.0083 ETH |
1,754,985.4400 EOS |
0.0078 ETH |
0.0077 ETH |
0.0090 ETH |
0.0086 ETH |
| 2017-12-03 |
0.0083 ETH |
1,737,921.4800 EOS |
0.0085 ETH |
0.0076 ETH |
0.0090 ETH |
0.0078 ETH |
| 2017-12-02 |
0.0077 ETH |
1,945,999.6200 EOS |
0.0070 ETH |
0.0070 ETH |
0.0087 ETH |
0.0085 ETH |
| 2017-12-01 |
0.0067 ETH |
1,161,569.9800 EOS |
0.0065 ETH |
0.0063 ETH |
0.0070 ETH |
0.0070 ETH |
| 2017-11-30 |
0.0065 ETH |
1,422,758.3500 EOS |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2017-11-29 |
0.0062 ETH |
2,468,224.9100 EOS |
0.0060 ETH |
0.0058 ETH |
0.0070 ETH |
0.0064 ETH |
| 2017-11-28 |
0.0062 ETH |
2,116,737.6700 EOS |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2017-11-27 |
0.0056 ETH |
2,351,770.9100 EOS |
0.0052 ETH |
0.0050 ETH |
0.0062 ETH |
0.0060 ETH |
| 2017-11-26 |
0.0050 ETH |
2,890,462.7000 EOS |
0.0045 ETH |
0.0042 ETH |
0.0059 ETH |
0.0052 ETH |
| 2017-11-25 |
0.0040 ETH |
1,742,130.1600 EOS |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2017-11-24 |
0.0043 ETH |
1,568,580.1300 EOS |
0.0046 ETH |
0.0039 ETH |
0.0047 ETH |
0.0040 ETH |
| 2017-11-23 |
0.0048 ETH |
1,171,015.8800 EOS |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2017-11-22 |
0.0051 ETH |
1,475,421.1800 EOS |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2017-11-21 |
0.0053 ETH |
1,906,645.1900 EOS |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2017-11-20 |
0.0054 ETH |
2,023,217.4500 EOS |
0.0053 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2017-11-19 |
0.0054 ETH |
1,692,074.7000 EOS |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2017-11-18 |
0.0054 ETH |
1,755,726.9600 EOS |
0.0053 ETH |
0.0049 ETH |
0.0058 ETH |
0.0056 ETH |
| 2017-11-17 |
0.0051 ETH |
1,907,967.0400 EOS |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2017-11-16 |
0.0053 ETH |
2,536,484.3600 EOS |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0051 ETH |
| 2017-11-15 |
0.0049 ETH |
2,888,924.4500 EOS |
0.0050 ETH |
0.0045 ETH |
0.0052 ETH |
0.0050 ETH |
| 2017-11-14 |
0.0045 ETH |
5,300,732.7500 EOS |
0.0037 ETH |
0.0037 ETH |
0.0050 ETH |
0.0050 ETH |
| 2017-11-13 |
0.0036 ETH |
1,604,164.9200 EOS |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-11-12 |
0.0037 ETH |
3,834,351.5500 EOS |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2017-11-11 |
0.0036 ETH |
1,538,968.8100 EOS |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-11-10 |
0.0035 ETH |
1,542,825.8800 EOS |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2017-11-09 |
0.0037 ETH |
1,413,367.0400 EOS |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-08 |
0.0036 ETH |
1,899,335.5400 EOS |
0.0033 ETH |
0.0032 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-07 |
0.0033 ETH |
1,385,920.7400 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2017-11-06 |
0.0034 ETH |
1,878,302.4600 EOS |
0.0037 ETH |
0.0031 ETH |
0.0037 ETH |
0.0031 ETH |
| 2017-11-05 |
0.0036 ETH |
2,102,294.6900 EOS |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2017-11-04 |
0.0040 ETH |
1,785,739.0200 EOS |
0.0040 ETH |
0.0036 ETH |
0.0043 ETH |
0.0038 ETH |
| 2017-11-03 |
0.0042 ETH |
2,719,422.6400 EOS |
0.0039 ETH |
0.0036 ETH |
0.0048 ETH |
0.0040 ETH |
| 2017-11-02 |
0.0038 ETH |
3,614,914.9000 EOS |
0.0036 ETH |
0.0033 ETH |
0.0045 ETH |
0.0039 ETH |
| 2017-11-01 |
0.0030 ETH |
3,059,295.2100 EOS |
0.0026 ETH |
0.0025 ETH |
0.0044 ETH |
0.0036 ETH |
| 2017-10-31 |
0.0023 ETH |
1,429,468.3200 EOS |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2017-10-30 |
0.0023 ETH |
2,135,843.7000 EOS |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2017-10-29 |
0.0020 ETH |
2,101,891.2600 EOS |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0022 ETH |
| 2017-10-28 |
0.0018 ETH |
1,210,940.6100 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-27 |
0.0017 ETH |
764,340.1000 EOS |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-26 |
0.0018 ETH |
890,677.9900 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2017-10-25 |
0.0017 ETH |
543,559.3700 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2017-10-24 |
0.0017 ETH |
748,123.0300 EOS |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |