Identifier on Binance: EOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0020 BTC |
4,749,569.2500 EOS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-07 |
0.0019 BTC |
8,254,402.8500 EOS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-06 |
0.0018 BTC |
4,649,795.4900 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-05 |
0.0018 BTC |
5,840,564.0500 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-04 |
0.0018 BTC |
6,149,362.3800 EOS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-05-03 |
0.0019 BTC |
9,036,764.1500 EOS |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-05-02 |
0.0021 BTC |
6,302,808.3000 EOS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-01 |
0.0019 BTC |
10,567,763.5900 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-30 |
0.0020 BTC |
15,760,415.2400 EOS |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0019 BTC |
| 2018-04-29 |
0.0022 BTC |
14,618,056.3000 EOS |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-28 |
0.0020 BTC |
9,402,945.3400 EOS |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-27 |
0.0018 BTC |
8,521,503.1200 EOS |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-26 |
0.0017 BTC |
5,421,386.7000 EOS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-04-25 |
0.0016 BTC |
11,808,152.9000 EOS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-24 |
0.0015 BTC |
14,663,288.7900 EOS |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-04-23 |
0.0013 BTC |
3,563,781.2900 EOS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-22 |
0.0013 BTC |
4,422,468.7500 EOS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0012 BTC |
5,289,947.5200 EOS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-20 |
0.0012 BTC |
10,441,767.3300 EOS |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-19 |
0.0011 BTC |
4,927,568.8200 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-18 |
0.0011 BTC |
3,852,097.6500 EOS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-17 |
0.0011 BTC |
6,570,626.4400 EOS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0010 BTC |
3,468,352.2900 EOS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-15 |
0.0010 BTC |
5,879,273.2300 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-14 |
0.0011 BTC |
5,326,963.2500 EOS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-13 |
0.0011 BTC |
6,843,363.2000 EOS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-04-12 |
0.0012 BTC |
16,113,683.9800 EOS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-04-11 |
0.0011 BTC |
18,399,337.8700 EOS |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-10 |
0.0009 BTC |
4,588,784.0000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-09 |
0.0009 BTC |
4,272,679.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-08 |
0.0008 BTC |
3,831,234.0000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-07 |
0.0009 BTC |
4,298,841.0000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-06 |
0.0009 BTC |
6,456,999.0000 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-05 |
0.0009 BTC |
7,707,892.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-04 |
0.0008 BTC |
4,523,436.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-03 |
0.0008 BTC |
4,944,320.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-02 |
0.0008 BTC |
4,908,330.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-01 |
0.0008 BTC |
4,790,580.0000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-03-31 |
0.0009 BTC |
4,412,257.0000 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-30 |
0.0009 BTC |
6,981,347.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-03-29 |
0.0008 BTC |
7,200,745.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-28 |
0.0008 BTC |
6,244,817.0000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-27 |
0.0007 BTC |
7,982,353.0000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-26 |
0.0007 BTC |
5,717,084.0000 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-25 |
0.0008 BTC |
4,212,702.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-24 |
0.0008 BTC |
5,408,167.0000 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-23 |
0.0008 BTC |
7,183,304.0000 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-22 |
0.0008 BTC |
9,401,308.0000 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-21 |
0.0007 BTC |
7,786,694.0000 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-03-20 |
0.0007 BTC |
6,116,490.0000 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |