Identifier on Binance: EOSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-22 |
0.0002 BTC |
1,306,611.1600 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-21 |
0.0002 BTC |
2,338,173.3300 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-20 |
0.0002 BTC |
1,637,054.9700 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-19 |
0.0002 BTC |
1,451,087.3700 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-18 |
0.0002 BTC |
1,447,137.1400 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-17 |
0.0003 BTC |
1,959,029.9800 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-16 |
0.0002 BTC |
3,335,510.1000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-15 |
0.0003 BTC |
2,279,955.0600 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-14 |
0.0003 BTC |
2,365,886.4900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-13 |
0.0003 BTC |
2,448,373.8800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-12 |
0.0003 BTC |
1,956,327.9900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-11 |
0.0003 BTC |
2,360,725.0200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-10 |
0.0003 BTC |
2,268,859.2400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-09 |
0.0003 BTC |
2,816,004.0200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-08 |
0.0003 BTC |
3,208,148.4500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-07 |
0.0003 BTC |
4,091,493.7900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-06 |
0.0003 BTC |
5,681,000.5600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-05 |
0.0003 BTC |
13,702,784.5000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-04 |
0.0003 BTC |
12,304,982.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-03 |
0.0003 BTC |
7,582,013.6100 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-02 |
0.0003 BTC |
7,858,954.9400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-09-01 |
0.0003 BTC |
4,885,262.1200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-31 |
0.0003 BTC |
2,369,136.5400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-30 |
0.0003 BTC |
2,407,196.1900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-29 |
0.0003 BTC |
1,764,621.1700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-28 |
0.0003 BTC |
2,796,323.4700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-27 |
0.0003 BTC |
3,981,425.9000 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-26 |
0.0003 BTC |
2,976,400.8900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-25 |
0.0003 BTC |
4,521,376.5700 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-24 |
0.0003 BTC |
2,235,053.1100 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-23 |
0.0003 BTC |
2,072,917.4200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-22 |
0.0003 BTC |
3,128,383.1600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-21 |
0.0003 BTC |
6,150,224.3500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-20 |
0.0003 BTC |
3,371,206.0500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-19 |
0.0003 BTC |
6,494,310.3300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-18 |
0.0003 BTC |
5,277,018.3900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-17 |
0.0003 BTC |
8,440,018.0200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-16 |
0.0003 BTC |
12,781,533.7200 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-15 |
0.0003 BTC |
16,270,178.3300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-14 |
0.0003 BTC |
5,387,777.0500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-13 |
0.0003 BTC |
3,585,349.0600 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-12 |
0.0003 BTC |
3,233,164.4500 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-11 |
0.0003 BTC |
4,203,628.8400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-10 |
0.0003 BTC |
5,274,240.9900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-09 |
0.0003 BTC |
1,938,132.2800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-08 |
0.0003 BTC |
2,227,130.2800 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-07 |
0.0003 BTC |
5,951,073.2100 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-06 |
0.0003 BTC |
4,650,067.2400 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-05 |
0.0003 BTC |
2,906,811.8300 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-04 |
0.0003 BTC |
2,701,865.2900 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |