Identifier on Binance: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
7.0112 USDT |
80,392.3600 |
7.0200 USDT |
6.9300 USDT |
6.9700 USDT |
7.0200 USDT |
| 2023-10-14 |
7.0163 USDT |
73,102.6600 |
7.0300 USDT |
6.9500 USDT |
6.9800 USDT |
7.0100 USDT |
| 2023-10-13 |
6.9727 USDT |
110,396.8100 |
6.8400 USDT |
6.8100 USDT |
6.8900 USDT |
7.0300 USDT |
| 2023-10-12 |
6.9891 USDT |
180,611.2200 |
7.1400 USDT |
6.8300 USDT |
6.8700 USDT |
6.8400 USDT |
| 2023-10-11 |
7.1056 USDT |
93,879.8300 |
7.1900 USDT |
7.0100 USDT |
7.0900 USDT |
7.1400 USDT |
| 2023-10-10 |
7.1730 USDT |
95,418.2500 |
7.1500 USDT |
7.1000 USDT |
7.1800 USDT |
7.2000 USDT |
| 2023-10-09 |
7.2583 USDT |
249,180.9400 |
7.6100 USDT |
6.9600 USDT |
7.1300 USDT |
7.1400 USDT |
| 2023-10-08 |
7.5854 USDT |
86,782.7500 |
7.5000 USDT |
7.4800 USDT |
7.5200 USDT |
7.6100 USDT |
| 2023-10-07 |
7.6009 USDT |
85,953.7300 |
7.6900 USDT |
7.4600 USDT |
7.5000 USDT |
7.5000 USDT |
| 2023-10-06 |
7.6855 USDT |
98,486.4400 |
7.5800 USDT |
7.5700 USDT |
7.6300 USDT |
7.6900 USDT |
| 2023-10-05 |
7.7440 USDT |
110,580.0400 |
7.7800 USDT |
7.5900 USDT |
7.6600 USDT |
7.6000 USDT |
| 2023-10-04 |
7.6727 USDT |
170,304.3300 |
7.7300 USDT |
7.4400 USDT |
7.6200 USDT |
7.7800 USDT |
| 2023-10-03 |
7.8272 USDT |
140,596.8400 |
7.8300 USDT |
7.6800 USDT |
7.7500 USDT |
7.7400 USDT |
| 2023-10-02 |
8.0097 USDT |
301,138.7700 |
8.3400 USDT |
7.6100 USDT |
7.8100 USDT |
7.8000 USDT |
| 2023-10-01 |
8.2215 USDT |
364,433.7400 |
8.0000 USDT |
7.9800 USDT |
8.0400 USDT |
8.3800 USDT |
| 2023-09-30 |
7.8705 USDT |
305,915.3300 |
7.5800 USDT |
7.5700 USDT |
7.6300 USDT |
8.0100 USDT |
| 2023-09-29 |
7.6208 USDT |
127,744.8500 |
7.6000 USDT |
7.5200 USDT |
7.5600 USDT |
7.5800 USDT |
| 2023-09-28 |
7.5295 USDT |
149,761.4800 |
7.4000 USDT |
7.4000 USDT |
7.4400 USDT |
7.6000 USDT |
| 2023-09-27 |
7.4213 USDT |
148,767.2900 |
7.3700 USDT |
7.3300 USDT |
7.3700 USDT |
7.4100 USDT |
| 2023-09-26 |
7.3553 USDT |
37,154.3500 |
7.3900 USDT |
7.2700 USDT |
7.3300 USDT |
7.3500 USDT |
| 2023-09-25 |
7.3946 USDT |
75,444.4100 |
7.3100 USDT |
7.2300 USDT |
7.3700 USDT |
7.3700 USDT |
| 2023-09-24 |
7.4327 USDT |
174,953.8400 |
7.3900 USDT |
7.2800 USDT |
7.3800 USDT |
7.3000 USDT |
| 2023-09-23 |
7.3479 USDT |
102,697.7500 |
7.4700 USDT |
7.2300 USDT |
7.3000 USDT |
7.3700 USDT |
| 2023-09-22 |
7.4725 USDT |
70,644.5600 |
7.4900 USDT |
7.3900 USDT |
7.4200 USDT |
7.4500 USDT |
| 2023-09-21 |
7.5108 USDT |
147,102.2400 |
7.5800 USDT |
7.3600 USDT |
7.4500 USDT |
7.5100 USDT |
| 2023-09-20 |
7.5647 USDT |
90,550.1400 |
7.6800 USDT |
7.4500 USDT |
7.5400 USDT |
7.6000 USDT |
| 2023-09-19 |
7.6528 USDT |
102,506.9300 |
7.5500 USDT |
7.5300 USDT |
7.5900 USDT |
7.6800 USDT |
| 2023-09-18 |
7.5458 USDT |
128,487.4800 |
7.3900 USDT |
7.3000 USDT |
7.4000 USDT |
7.5600 USDT |
| 2023-09-17 |
7.5209 USDT |
129,761.5000 |
7.7300 USDT |
7.3100 USDT |
7.3800 USDT |
7.3600 USDT |
| 2023-09-16 |
7.7454 USDT |
115,723.0500 |
7.6900 USDT |
7.6500 USDT |
7.7100 USDT |
7.7300 USDT |
| 2023-09-15 |
7.5756 USDT |
221,785.8300 |
7.5400 USDT |
7.4200 USDT |
7.4700 USDT |
7.6600 USDT |
| 2023-09-14 |
7.5950 USDT |
373,474.4900 |
7.2200 USDT |
7.2000 USDT |
7.2500 USDT |
7.5500 USDT |
| 2023-09-13 |
7.1722 USDT |
103,546.8400 |
7.1100 USDT |
7.0300 USDT |
7.1000 USDT |
7.2200 USDT |
| 2023-09-12 |
7.2490 USDT |
168,250.4000 |
7.1600 USDT |
7.1200 USDT |
7.1300 USDT |
7.1300 USDT |
| 2023-09-11 |
7.2170 USDT |
176,710.6000 |
7.4600 USDT |
7.0000 USDT |
7.1200 USDT |
7.1400 USDT |
| 2023-09-10 |
7.4940 USDT |
137,498.5400 |
7.7200 USDT |
7.3000 USDT |
7.4200 USDT |
7.4400 USDT |
| 2023-09-09 |
7.6809 USDT |
97,322.5900 |
7.6400 USDT |
7.6200 USDT |
7.6400 USDT |
7.7300 USDT |
| 2023-09-08 |
7.6615 USDT |
122,160.9700 |
7.7700 USDT |
7.5100 USDT |
7.6100 USDT |
7.6200 USDT |
| 2023-09-07 |
7.5427 USDT |
181,860.2200 |
7.5300 USDT |
7.3600 USDT |
7.4100 USDT |
7.7300 USDT |
| 2023-09-06 |
7.6290 USDT |
178,883.3800 |
7.7400 USDT |
7.5100 USDT |
7.5600 USDT |
7.5400 USDT |
| 2023-09-05 |
7.6753 USDT |
145,000.0000 |
7.5900 USDT |
7.4800 USDT |
7.5500 USDT |
7.7300 USDT |
| 2023-09-04 |
7.4680 USDT |
332,972.2200 |
7.3300 USDT |
7.3200 USDT |
7.3700 USDT |
7.5900 USDT |
| 2023-09-03 |
7.3378 USDT |
72,222.1200 |
7.3600 USDT |
7.2500 USDT |
7.3100 USDT |
7.3300 USDT |
| 2023-09-02 |
7.3571 USDT |
193,075.0300 |
7.4300 USDT |
7.2600 USDT |
7.3200 USDT |
7.3500 USDT |
| 2023-09-01 |
7.4559 USDT |
309,517.3000 |
7.8300 USDT |
7.2100 USDT |
7.3800 USDT |
7.4200 USDT |
| 2023-08-31 |
7.9539 USDT |
109,851.8900 |
8.0500 USDT |
7.7200 USDT |
7.8400 USDT |
7.8300 USDT |
| 2023-08-30 |
8.1413 USDT |
104,130.8300 |
8.2700 USDT |
8.0100 USDT |
8.0500 USDT |
8.0700 USDT |
| 2023-08-29 |
8.1071 USDT |
177,484.3900 |
8.0700 USDT |
7.8300 USDT |
7.8800 USDT |
8.2600 USDT |
| 2023-08-28 |
7.9494 USDT |
87,636.6900 |
8.0300 USDT |
7.8200 USDT |
7.9000 USDT |
8.0200 USDT |
| 2023-08-27 |
7.9497 USDT |
82,342.2900 |
7.9100 USDT |
7.8800 USDT |
7.9200 USDT |
8.0000 USDT |