Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: ENSUSDT
Date Price Volume Open Low High Close
2024-02-07 21.7848 USDT 2,793,583.7400 22.3000 USDT 20.5400 USDT 20.9500 USDT 21.7200 USDT
2024-02-06 21.8238 USDT 3,483,605.2300 20.2000 USDT 19.7800 USDT 20.5000 USDT 22.3200 USDT
2024-02-05 19.2766 USDT 2,393,612.9800 17.9600 USDT 17.4800 USDT 17.8500 USDT 20.1100 USDT
2024-02-04 17.8736 USDT 743,511.3700 17.4300 USDT 17.0200 USDT 17.1900 USDT 17.8900 USDT
2024-02-03 17.6098 USDT 312,627.0100 17.8000 USDT 17.1800 USDT 17.4200 USDT 17.4600 USDT
2024-02-02 17.6402 USDT 499,089.1300 17.5200 USDT 17.3100 USDT 17.5800 USDT 17.7100 USDT
2024-02-01 17.4848 USDT 661,386.0600 17.8200 USDT 17.0900 USDT 17.3500 USDT 17.5200 USDT
2024-01-31 18.5690 USDT 1,031,292.6900 19.1800 USDT 17.6100 USDT 17.9000 USDT 17.8500 USDT
2024-01-30 19.6287 USDT 1,635,744.4600 19.9400 USDT 18.6700 USDT 18.8600 USDT 19.5900 USDT
2024-01-29 18.9454 USDT 915,369.9200 18.4900 USDT 18.2600 USDT 18.5500 USDT 19.5400 USDT
2024-01-28 19.1708 USDT 922,014.6900 19.6400 USDT 18.3900 USDT 18.6000 USDT 18.5600 USDT
2024-01-27 19.5099 USDT 976,194.7400 19.5900 USDT 19.1000 USDT 19.3400 USDT 19.6400 USDT
2024-01-26 19.5804 USDT 2,637,860.2100 17.8800 USDT 17.6500 USDT 18.1000 USDT 19.5800 USDT
2024-01-25 17.8257 USDT 2,001,309.2700 18.3200 USDT 16.9000 USDT 17.3000 USDT 17.9600 USDT
2024-01-24 17.2213 USDT 2,191,833.1300 16.6200 USDT 16.0600 USDT 16.3300 USDT 18.0600 USDT
2024-01-23 16.3995 USDT 1,814,071.8300 17.4200 USDT 15.4900 USDT 15.9600 USDT 16.5300 USDT
2024-01-22 18.0357 USDT 1,751,390.4500 18.4400 USDT 17.0000 USDT 17.5600 USDT 17.5400 USDT
2024-01-21 19.1044 USDT 949,705.6800 18.9700 USDT 18.4600 USDT 18.5700 USDT 18.5600 USDT
2024-01-20 18.9750 USDT 947,674.9700 20.0200 USDT 18.3000 USDT 18.5500 USDT 19.0600 USDT
2024-01-19 19.6649 USDT 2,520,393.3900 21.1200 USDT 18.4100 USDT 19.1300 USDT 19.9400 USDT
2024-01-18 21.6338 USDT 1,726,265.1300 21.9900 USDT 20.7300 USDT 21.3200 USDT 21.1300 USDT
2024-01-17 22.8793 USDT 2,204,070.8600 23.2900 USDT 21.3700 USDT 21.7300 USDT 22.0800 USDT
2024-01-16 22.3163 USDT 2,692,740.3200 23.4600 USDT 21.3300 USDT 21.9000 USDT 23.0500 USDT
2024-01-15 24.1872 USDT 2,453,215.4600 23.7000 USDT 23.2400 USDT 23.5400 USDT 23.4100 USDT
2024-01-14 25.5149 USDT 4,565,995.3300 23.2300 USDT 23.1400 USDT 23.7300 USDT 23.9000 USDT
2024-01-13 23.5609 USDT 3,910,978.5400 23.6500 USDT 21.8800 USDT 23.2200 USDT 23.4100 USDT
2024-01-12 23.8632 USDT 8,834,419.4700 24.3400 USDT 20.6500 USDT 21.4000 USDT 23.7400 USDT
2024-01-11 21.7577 USDT 12,082,019.3500 17.7100 USDT 17.4000 USDT 18.2200 USDT 24.5900 USDT
2024-01-10 15.6506 USDT 6,839,510.3400 13.0800 USDT 13.0000 USDT 14.3000 USDT 18.0900 USDT
2024-01-09 13.1187 USDT 2,822,094.7300 13.5100 USDT 12.1100 USDT 12.4100 USDT 13.0400 USDT
2024-01-08 13.3066 USDT 4,966,052.1100 11.7900 USDT 11.5100 USDT 11.8700 USDT 13.4600 USDT
2024-01-07 12.7235 USDT 2,428,706.8500 13.0000 USDT 11.6400 USDT 12.0600 USDT 11.7200 USDT
2024-01-06 13.2583 USDT 3,382,206.2900 14.3200 USDT 12.2300 USDT 12.8500 USDT 12.9900 USDT
2024-01-05 14.3308 USDT 4,499,769.7700 15.0600 USDT 13.3700 USDT 13.7400 USDT 13.8500 USDT
2024-01-04 14.2266 USDT 9,783,224.5700 12.7400 USDT 11.8100 USDT 12.6200 USDT 14.4200 USDT
2024-01-03 12.5054 USDT 13,991,018.1200 10.2600 USDT 8.0000 USDT 10.2000 USDT 12.8900 USDT
2024-01-02 10.1988 USDT 679,366.4300 10.1900 USDT 9.8600 USDT 10.0300 USDT 10.1900 USDT
2024-01-01 9.7870 USDT 644,091.1300 9.6800 USDT 9.4400 USDT 9.5800 USDT 10.1700 USDT
2023-12-31 9.9191 USDT 559,182.2000 9.8400 USDT 9.4100 USDT 9.7900 USDT 9.6400 USDT
2023-12-30 10.0005 USDT 827,161.8100 9.8800 USDT 9.7700 USDT 9.9000 USDT 9.8500 USDT
2023-12-29 10.0730 USDT 928,905.0200 10.1600 USDT 9.5700 USDT 9.8000 USDT 9.8200 USDT
2023-12-28 10.4134 USDT 1,446,285.4500 10.3400 USDT 10.0100 USDT 10.2700 USDT 10.3000 USDT
2023-12-27 10.2414 USDT 1,378,010.6100 10.3200 USDT 9.6200 USDT 9.8500 USDT 10.3500 USDT
2023-12-26 10.2442 USDT 2,601,332.2200 9.8000 USDT 9.2500 USDT 9.7700 USDT 10.2500 USDT
2023-12-25 9.8090 USDT 1,790,893.9000 9.3600 USDT 9.2800 USDT 9.5200 USDT 9.8200 USDT
2023-12-24 9.1528 USDT 1,313,473.7000 9.1200 USDT 8.8600 USDT 9.0300 USDT 9.3400 USDT
2023-12-23 8.9255 USDT 843,073.9000 8.9500 USDT 8.6100 USDT 8.7300 USDT 9.1000 USDT
2023-12-22 8.7467 USDT 1,000,291.0500 8.5600 USDT 8.4800 USDT 8.5900 USDT 8.9400 USDT
2023-12-21 8.4816 USDT 660,550.2200 8.5100 USDT 8.2500 USDT 8.4400 USDT 8.5500 USDT
2023-12-20 8.4336 USDT 547,827.1800 8.1400 USDT 8.1000 USDT 8.2300 USDT 8.4900 USDT