Identifier on Binance: ENSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
62.3714 USDT |
3,965,071.0100 |
49.2200 USDT |
48.3000 USDT |
49.9500 USDT |
69.6700 USDT |
| 2021-11-24 |
48.1584 USDT |
1,139,469.9900 |
50.8000 USDT |
45.8400 USDT |
47.3800 USDT |
48.9000 USDT |
| 2021-11-23 |
46.3196 USDT |
2,256,380.5600 |
40.9200 USDT |
40.4600 USDT |
42.5500 USDT |
50.0900 USDT |
| 2021-11-22 |
42.7938 USDT |
1,514,932.8900 |
42.0600 USDT |
39.8600 USDT |
41.0500 USDT |
41.2500 USDT |
| 2021-11-21 |
43.6494 USDT |
971,691.6000 |
46.7800 USDT |
41.3900 USDT |
42.4100 USDT |
42.3900 USDT |
| 2021-11-20 |
46.7235 USDT |
817,444.9000 |
47.8000 USDT |
44.5100 USDT |
45.6100 USDT |
46.9500 USDT |
| 2021-11-19 |
45.4228 USDT |
1,497,036.2200 |
41.3300 USDT |
38.3900 USDT |
40.0900 USDT |
48.2200 USDT |
| 2021-11-18 |
45.2305 USDT |
1,420,459.5300 |
48.1400 USDT |
40.0500 USDT |
41.3800 USDT |
41.0000 USDT |
| 2021-11-17 |
47.9468 USDT |
1,301,152.9800 |
48.2100 USDT |
45.4500 USDT |
47.4900 USDT |
48.0100 USDT |
| 2021-11-16 |
52.0959 USDT |
1,783,080.7900 |
55.7500 USDT |
47.9100 USDT |
49.5600 USDT |
48.5100 USDT |
| 2021-11-15 |
55.2219 USDT |
1,782,713.4800 |
56.2200 USDT |
50.0500 USDT |
51.7000 USDT |
56.9900 USDT |
| 2021-11-14 |
58.2250 USDT |
1,313,874.1700 |
55.5800 USDT |
53.2000 USDT |
54.5000 USDT |
55.7400 USDT |
| 2021-11-13 |
55.2212 USDT |
2,170,347.1700 |
54.6000 USDT |
48.0000 USDT |
49.4200 USDT |
55.3900 USDT |
| 2021-11-12 |
56.3202 USDT |
2,122,452.4000 |
55.3800 USDT |
50.0000 USDT |
54.7500 USDT |
54.5100 USDT |
| 2021-11-11 |
69.0940 USDT |
3,872,908.9500 |
73.8700 USDT |
56.0000 USDT |
59.2900 USDT |
58.0600 USDT |
| 2021-11-10 |
68.8827 USDT |
5,893,382.8500 |
43.6600 USDT |
43.6600 USDT |
59.5000 USDT |
67.8200 USDT |