Identifier on Binance: ENSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
24.9903 USDC |
10,052.8700 ENS |
25.1700 USDC |
23.7500 USDC |
24.7900 USDC |
24.7100 USDC |
| 2025-02-08 |
24.9955 USDC |
3,439.3600 ENS |
24.9900 USDC |
24.5500 USDC |
24.7200 USDC |
25.0600 USDC |
| 2025-02-07 |
26.1946 USDC |
10,171.9400 ENS |
25.7600 USDC |
24.3300 USDC |
24.7800 USDC |
24.7600 USDC |
| 2025-02-06 |
26.8874 USDC |
7,531.2300 ENS |
27.3300 USDC |
25.5100 USDC |
25.8500 USDC |
25.6400 USDC |
| 2025-02-05 |
27.4506 USDC |
8,566.1500 ENS |
26.6200 USDC |
26.3500 USDC |
26.7100 USDC |
27.3300 USDC |
| 2025-02-04 |
27.4660 USDC |
16,030.1500 ENS |
29.2200 USDC |
25.9900 USDC |
26.5400 USDC |
26.7100 USDC |
| 2025-02-03 |
25.0663 USDC |
76,270.6400 ENS |
28.2200 USDC |
20.3600 USDC |
23.7600 USDC |
29.6500 USDC |
| 2025-02-02 |
29.8721 USDC |
27,173.6600 ENS |
31.2200 USDC |
28.0000 USDC |
28.5900 USDC |
28.2600 USDC |
| 2025-02-01 |
33.1725 USDC |
13,411.7600 ENS |
33.9900 USDC |
30.9800 USDC |
31.5100 USDC |
31.4900 USDC |
| 2025-01-31 |
34.3264 USDC |
18,601.2400 ENS |
33.1100 USDC |
32.6400 USDC |
32.9200 USDC |
34.3000 USDC |
| 2025-01-30 |
33.0361 USDC |
11,412.7800 ENS |
31.5100 USDC |
31.2300 USDC |
31.6700 USDC |
33.1000 USDC |
| 2025-01-29 |
31.4272 USDC |
10,277.4000 ENS |
30.8200 USDC |
30.6600 USDC |
31.1100 USDC |
32.0900 USDC |
| 2025-01-28 |
31.9004 USDC |
16,233.6600 ENS |
32.0000 USDC |
30.6900 USDC |
31.3200 USDC |
30.7000 USDC |
| 2025-01-27 |
31.0665 USDC |
22,369.6000 ENS |
32.7300 USDC |
30.0600 USDC |
30.6100 USDC |
31.7600 USDC |
| 2025-01-26 |
34.1427 USDC |
4,164.1100 ENS |
34.0300 USDC |
33.5300 USDC |
33.5400 USDC |
33.5400 USDC |
| 2025-01-25 |
34.1643 USDC |
10,406.9600 ENS |
34.1100 USDC |
33.5800 USDC |
33.8500 USDC |
34.2800 USDC |
| 2025-01-24 |
35.7724 USDC |
17,938.3300 ENS |
35.7600 USDC |
34.0500 USDC |
34.1800 USDC |
34.0700 USDC |
| 2025-01-23 |
33.9088 USDC |
13,329.0700 ENS |
33.9700 USDC |
32.6600 USDC |
33.0600 USDC |
35.9000 USDC |
| 2025-01-22 |
34.8245 USDC |
12,216.3700 ENS |
35.0300 USDC |
33.8500 USDC |
34.1400 USDC |
34.2300 USDC |
| 2025-01-21 |
34.2642 USDC |
7,507.6700 ENS |
34.1400 USDC |
32.5500 USDC |
33.3100 USDC |
35.3400 USDC |
| 2025-01-20 |
34.7806 USDC |
44,650.6900 ENS |
33.3900 USDC |
32.0400 USDC |
32.7100 USDC |
34.5600 USDC |
| 2025-01-19 |
35.1484 USDC |
43,117.5600 ENS |
33.7100 USDC |
31.3000 USDC |
32.2000 USDC |
33.8500 USDC |
| 2025-01-18 |
34.1226 USDC |
9,328.3600 ENS |
36.3200 USDC |
33.0300 USDC |
33.4000 USDC |
33.8600 USDC |
| 2025-01-17 |
34.9508 USDC |
12,974.2700 ENS |
33.1300 USDC |
33.1100 USDC |
33.3700 USDC |
35.8900 USDC |
| 2025-01-16 |
33.6865 USDC |
11,100.3500 ENS |
34.4000 USDC |
32.5800 USDC |
33.1000 USDC |
33.0100 USDC |
| 2025-01-15 |
32.8432 USDC |
13,452.6700 ENS |
31.7000 USDC |
30.8500 USDC |
31.2000 USDC |
33.9500 USDC |
| 2025-01-14 |
31.5111 USDC |
7,058.0100 ENS |
30.8900 USDC |
30.5500 USDC |
30.8900 USDC |
31.9000 USDC |
| 2025-01-13 |
29.6091 USDC |
23,541.9300 ENS |
31.6200 USDC |
28.0800 USDC |
28.8200 USDC |
30.4000 USDC |
| 2025-01-12 |
31.9709 USDC |
9,302.4600 ENS |
32.2300 USDC |
31.2900 USDC |
31.6200 USDC |
31.6300 USDC |
| 2025-01-11 |
32.0401 USDC |
6,586.7600 ENS |
32.1600 USDC |
31.4700 USDC |
31.6500 USDC |
32.3200 USDC |
| 2025-01-10 |
32.0327 USDC |
10,888.7600 ENS |
30.9500 USDC |
30.8500 USDC |
31.0700 USDC |
32.1700 USDC |
| 2025-01-09 |
31.4715 USDC |
10,837.3700 ENS |
32.3900 USDC |
30.3600 USDC |
30.9300 USDC |
30.8500 USDC |
| 2025-01-08 |
32.2195 USDC |
48,213.1800 ENS |
33.4000 USDC |
30.8100 USDC |
32.0400 USDC |
32.4000 USDC |
| 2025-01-07 |
34.9582 USDC |
33,380.4500 ENS |
37.2400 USDC |
33.1900 USDC |
33.2700 USDC |
33.2600 USDC |
| 2025-01-06 |
37.2424 USDC |
14,707.2500 ENS |
36.5800 USDC |
35.8900 USDC |
36.6400 USDC |
36.9700 USDC |
| 2025-01-05 |
36.7592 USDC |
6,149.8400 ENS |
37.7100 USDC |
36.1000 USDC |
36.5600 USDC |
36.8100 USDC |
| 2025-01-04 |
37.6187 USDC |
26,220.9800 ENS |
37.8300 USDC |
36.8700 USDC |
37.2200 USDC |
37.7400 USDC |
| 2025-01-03 |
37.1055 USDC |
33,390.5300 ENS |
35.7100 USDC |
35.0700 USDC |
35.4100 USDC |
38.1400 USDC |
| 2025-01-02 |
35.3403 USDC |
13,230.9800 ENS |
34.6800 USDC |
34.4700 USDC |
35.1900 USDC |
35.2800 USDC |
| 2025-01-01 |
33.4146 USDC |
11,440.5700 ENS |
33.0100 USDC |
32.1900 USDC |
32.5600 USDC |
34.4400 USDC |
| 2024-12-31 |
33.2694 USDC |
8,861.7600 ENS |
33.0400 USDC |
32.1600 USDC |
32.4400 USDC |
33.0000 USDC |
| 2024-12-30 |
33.4356 USDC |
17,708.4700 ENS |
32.9900 USDC |
32.1800 USDC |
32.6400 USDC |
33.4000 USDC |
| 2024-12-29 |
33.4732 USDC |
6,846.7800 ENS |
34.5000 USDC |
32.6100 USDC |
32.8900 USDC |
32.7000 USDC |
| 2024-12-28 |
33.9407 USDC |
3,938.2200 ENS |
33.6700 USDC |
33.1500 USDC |
33.4800 USDC |
34.5700 USDC |
| 2024-12-27 |
34.3854 USDC |
13,657.5900 ENS |
33.1800 USDC |
32.7600 USDC |
33.4100 USDC |
33.3700 USDC |
| 2024-12-26 |
33.7715 USDC |
7,469.9800 ENS |
35.8400 USDC |
32.6100 USDC |
33.0600 USDC |
32.9400 USDC |
| 2024-12-25 |
36.4525 USDC |
8,912.6100 ENS |
37.5400 USDC |
35.2100 USDC |
35.5900 USDC |
35.6700 USDC |
| 2024-12-24 |
36.7232 USDC |
7,629.6900 ENS |
37.0800 USDC |
35.8300 USDC |
36.0800 USDC |
37.6700 USDC |
| 2024-12-23 |
34.6606 USDC |
16,321.7800 ENS |
33.9400 USDC |
32.8500 USDC |
33.7800 USDC |
34.9800 USDC |
| 2024-12-22 |
34.1863 USDC |
7,909.4100 ENS |
34.8000 USDC |
33.1100 USDC |
33.9000 USDC |
33.8700 USDC |