Identifier on Binance: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2637 USDT |
155,437,692.5000 |
0.2690 USDT |
0.2478 USDT |
0.2550 USDT |
0.2586 USDT |
| 2025-11-19 |
0.2662 USDT |
160,307,166.0900 |
0.2776 USDT |
0.2506 USDT |
0.2553 USDT |
0.2675 USDT |
| 2025-11-18 |
0.2673 USDT |
243,843,089.6200 |
0.2598 USDT |
0.2526 USDT |
0.2611 USDT |
0.2768 USDT |
| 2025-11-17 |
0.2711 USDT |
201,290,607.5000 |
0.2751 USDT |
0.2553 USDT |
0.2599 USDT |
0.2588 USDT |
| 2025-11-16 |
0.2667 USDT |
194,204,103.7100 |
0.2756 USDT |
0.2538 USDT |
0.2584 USDT |
0.2775 USDT |
| 2025-11-15 |
0.2787 USDT |
134,268,871.4600 |
0.2767 USDT |
0.2715 USDT |
0.2758 USDT |
0.2753 USDT |
| 2025-11-14 |
0.2859 USDT |
226,612,756.2100 |
0.2913 USDT |
0.2713 USDT |
0.2804 USDT |
0.2769 USDT |
| 2025-11-13 |
0.3056 USDT |
131,584,704.3000 |
0.3076 USDT |
0.2817 USDT |
0.2860 USDT |
0.2829 USDT |
| 2025-11-12 |
0.3174 USDT |
163,662,023.8800 |
0.3095 USDT |
0.3016 USDT |
0.3075 USDT |
0.3063 USDT |
| 2025-11-11 |
0.3381 USDT |
179,786,329.2600 |
0.3400 USDT |
0.3104 USDT |
0.3141 USDT |
0.3130 USDT |
| 2025-11-10 |
0.3425 USDT |
209,590,404.1400 |
0.3268 USDT |
0.3237 USDT |
0.3363 USDT |
0.3426 USDT |
| 2025-11-09 |
0.3210 USDT |
129,474,124.1000 |
0.3206 USDT |
0.3110 USDT |
0.3155 USDT |
0.3258 USDT |
| 2025-11-08 |
0.3238 USDT |
129,776,809.5800 |
0.3338 USDT |
0.3090 USDT |
0.3147 USDT |
0.3185 USDT |
| 2025-11-07 |
0.3222 USDT |
212,731,958.6800 |
0.3095 USDT |
0.2977 USDT |
0.3069 USDT |
0.3347 USDT |
| 2025-11-06 |
0.3197 USDT |
135,939,023.7400 |
0.3320 USDT |
0.3068 USDT |
0.3119 USDT |
0.3075 USDT |
| 2025-11-05 |
0.3265 USDT |
145,517,591.8400 |
0.3185 USDT |
0.2999 USDT |
0.3139 USDT |
0.3325 USDT |
| 2025-11-04 |
0.3216 USDT |
240,771,902.6100 |
0.3332 USDT |
0.2972 USDT |
0.3146 USDT |
0.3192 USDT |
| 2025-11-03 |
0.3464 USDT |
162,976,410.4700 |
0.3745 USDT |
0.3226 USDT |
0.3298 USDT |
0.3292 USDT |
| 2025-11-02 |
0.3757 USDT |
92,297,036.2700 |
0.3877 USDT |
0.3615 USDT |
0.3677 USDT |
0.3679 USDT |
| 2025-11-01 |
0.3887 USDT |
74,373,595.4900 |
0.3919 USDT |
0.3691 USDT |
0.3867 USDT |
0.3844 USDT |
| 2025-10-31 |
0.3966 USDT |
105,023,825.2200 |
0.3942 USDT |
0.3883 USDT |
0.3926 USDT |
0.3924 USDT |
| 2025-10-30 |
0.4116 USDT |
177,378,993.2500 |
0.4431 USDT |
0.3811 USDT |
0.3897 USDT |
0.3927 USDT |
| 2025-10-29 |
0.4546 USDT |
126,663,094.5600 |
0.4606 USDT |
0.4350 USDT |
0.4536 USDT |
0.4498 USDT |
| 2025-10-28 |
0.4816 USDT |
124,390,123.7400 |
0.5013 USDT |
0.4587 USDT |
0.4654 USDT |
0.4652 USDT |
| 2025-10-27 |
0.5141 USDT |
159,469,153.0500 |
0.5097 USDT |
0.4941 USDT |
0.5025 USDT |
0.5049 USDT |
| 2025-10-26 |
0.4869 USDT |
109,019,176.3600 |
0.4714 USDT |
0.4575 USDT |
0.4620 USDT |
0.5091 USDT |
| 2025-10-25 |
0.4668 USDT |
57,121,104.1400 |
0.4823 USDT |
0.4587 USDT |
0.4624 USDT |
0.4702 USDT |
| 2025-10-24 |
0.4705 USDT |
126,368,278.6800 |
0.4555 USDT |
0.4524 USDT |
0.4558 USDT |
0.4798 USDT |
| 2025-10-23 |
0.4580 USDT |
138,262,196.7400 |
0.4345 USDT |
0.4334 USDT |
0.4424 USDT |
0.4527 USDT |
| 2025-10-22 |
0.4443 USDT |
234,006,649.0000 |
0.4544 USDT |
0.4183 USDT |
0.4297 USDT |
0.4307 USDT |
| 2025-10-21 |
0.4521 USDT |
175,767,572.2500 |
0.4522 USDT |
0.4350 USDT |
0.4405 USDT |
0.4701 USDT |
| 2025-10-20 |
0.4687 USDT |
212,064,994.4200 |
0.4815 USDT |
0.4488 USDT |
0.4542 USDT |
0.4518 USDT |
| 2025-10-19 |
0.4813 USDT |
175,461,482.5600 |
0.4622 USDT |
0.4457 USDT |
0.4556 USDT |
0.4941 USDT |
| 2025-10-18 |
0.4570 USDT |
142,004,645.2800 |
0.4356 USDT |
0.4338 USDT |
0.4393 USDT |
0.4655 USDT |
| 2025-10-17 |
0.4141 USDT |
309,796,655.0000 |
0.4030 USDT |
0.3785 USDT |
0.3904 USDT |
0.4396 USDT |
| 2025-10-16 |
0.4189 USDT |
163,589,420.2800 |
0.4197 USDT |
0.3939 USDT |
0.4029 USDT |
0.4023 USDT |
| 2025-10-15 |
0.4448 USDT |
188,856,792.2200 |
0.4368 USDT |
0.4191 USDT |
0.4296 USDT |
0.4221 USDT |
| 2025-10-14 |
0.4330 USDT |
289,252,224.8200 |
0.4662 USDT |
0.4079 USDT |
0.4246 USDT |
0.4389 USDT |
| 2025-10-13 |
0.4346 USDT |
351,869,926.1400 |
0.4123 USDT |
0.3997 USDT |
0.4051 USDT |
0.4674 USDT |
| 2025-10-12 |
0.3835 USDT |
412,054,652.2200 |
0.3691 USDT |
0.3459 USDT |
0.3561 USDT |
0.4143 USDT |
| 2025-10-11 |
0.4109 USDT |
295,208,058.5700 |
0.4358 USDT |
0.3546 USDT |
0.3720 USDT |
0.3714 USDT |
| 2025-10-10 |
0.4465 USDT |
457,797,929.0300 |
0.5466 USDT |
0.1313 USDT |
0.4315 USDT |
0.4389 USDT |
| 2025-10-09 |
0.5530 USDT |
118,852,941.9300 |
0.5770 USDT |
0.5165 USDT |
0.5450 USDT |
0.5483 USDT |
| 2025-10-08 |
0.5513 USDT |
134,126,395.5900 |
0.5446 USDT |
0.5327 USDT |
0.5394 USDT |
0.5749 USDT |
| 2025-10-07 |
0.5769 USDT |
166,720,689.9000 |
0.6032 USDT |
0.5485 USDT |
0.5531 USDT |
0.5508 USDT |
| 2025-10-06 |
0.5893 USDT |
166,538,870.5000 |
0.5841 USDT |
0.5662 USDT |
0.5754 USDT |
0.6020 USDT |
| 2025-10-05 |
0.6075 USDT |
114,385,130.2500 |
0.5889 USDT |
0.5811 USDT |
0.5866 USDT |
0.5862 USDT |
| 2025-10-04 |
0.5972 USDT |
74,223,201.5300 |
0.6166 USDT |
0.5806 USDT |
0.5858 USDT |
0.5870 USDT |
| 2025-10-03 |
0.6164 USDT |
136,073,977.8500 |
0.6312 USDT |
0.6028 USDT |
0.6102 USDT |
0.6191 USDT |
| 2025-10-02 |
0.6196 USDT |
203,483,943.6600 |
0.5812 USDT |
0.5771 USDT |
0.5843 USDT |
0.6391 USDT |