Identifier on Binance: ENAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7250 USDT |
67,315,491.3000 |
0.7530 USDT |
0.6970 USDT |
0.7090 USDT |
0.7100 USDT |
| 2024-05-18 |
0.7577 USDT |
125,788,540.7700 |
0.7200 USDT |
0.7030 USDT |
0.7200 USDT |
0.7560 USDT |
| 2024-05-17 |
0.7139 USDT |
138,362,174.4200 |
0.6720 USDT |
0.6690 USDT |
0.6850 USDT |
0.7270 USDT |
| 2024-05-16 |
0.7028 USDT |
152,634,413.6900 |
0.7350 USDT |
0.6530 USDT |
0.6680 USDT |
0.6680 USDT |
| 2024-05-15 |
0.7108 USDT |
205,536,848.8600 |
0.6940 USDT |
0.6660 USDT |
0.6930 USDT |
0.7380 USDT |
| 2024-05-14 |
0.7192 USDT |
167,443,734.4500 |
0.7670 USDT |
0.6720 USDT |
0.6890 USDT |
0.6940 USDT |
| 2024-05-13 |
0.7939 USDT |
165,773,482.4300 |
0.8300 USDT |
0.7550 USDT |
0.7690 USDT |
0.7680 USDT |
| 2024-05-12 |
0.8399 USDT |
48,894,120.1900 |
0.8410 USDT |
0.8190 USDT |
0.8310 USDT |
0.8300 USDT |
| 2024-05-11 |
0.8537 USDT |
51,990,166.9300 |
0.8470 USDT |
0.8380 USDT |
0.8460 USDT |
0.8420 USDT |
| 2024-05-10 |
0.8831 USDT |
129,892,450.9500 |
0.8940 USDT |
0.8240 USDT |
0.8460 USDT |
0.8520 USDT |
| 2024-05-09 |
0.8764 USDT |
96,354,333.7900 |
0.8740 USDT |
0.8490 USDT |
0.8670 USDT |
0.8900 USDT |
| 2024-05-08 |
0.9053 USDT |
231,751,293.3800 |
0.9200 USDT |
0.8550 USDT |
0.8740 USDT |
0.8680 USDT |
| 2024-05-07 |
0.9223 USDT |
280,764,097.3500 |
0.8920 USDT |
0.8560 USDT |
0.8800 USDT |
0.9130 USDT |
| 2024-05-06 |
0.8879 USDT |
235,843,002.6200 |
0.8130 USDT |
0.8100 USDT |
0.8320 USDT |
0.8940 USDT |
| 2024-05-05 |
0.8075 USDT |
87,511,085.8700 |
0.8280 USDT |
0.7950 USDT |
0.8020 USDT |
0.8110 USDT |
| 2024-05-04 |
0.8410 USDT |
119,834,279.6600 |
0.8520 USDT |
0.8200 USDT |
0.8320 USDT |
0.8270 USDT |
| 2024-05-03 |
0.8271 USDT |
145,053,791.1000 |
0.7970 USDT |
0.7830 USDT |
0.7940 USDT |
0.8550 USDT |
| 2024-05-02 |
0.8067 USDT |
134,669,638.0200 |
0.7990 USDT |
0.7650 USDT |
0.7790 USDT |
0.8040 USDT |
| 2024-05-01 |
0.7908 USDT |
227,104,714.6500 |
0.8140 USDT |
0.7350 USDT |
0.7700 USDT |
0.8030 USDT |
| 2024-04-30 |
0.8427 USDT |
223,420,704.5200 |
0.9260 USDT |
0.7920 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-04-29 |
0.8504 USDT |
239,644,813.0900 |
0.8480 USDT |
0.7750 USDT |
0.7920 USDT |
0.9330 USDT |
| 2024-04-28 |
0.8599 USDT |
151,012,303.9600 |
0.8410 USDT |
0.8320 USDT |
0.8470 USDT |
0.8470 USDT |
| 2024-04-27 |
0.8156 USDT |
148,397,996.3200 |
0.8240 USDT |
0.7700 USDT |
0.8130 USDT |
0.8380 USDT |
| 2024-04-26 |
0.8444 USDT |
145,540,032.3200 |
0.8710 USDT |
0.8120 USDT |
0.8250 USDT |
0.8230 USDT |
| 2024-04-25 |
0.8652 USDT |
159,393,453.6100 |
0.8740 USDT |
0.8330 USDT |
0.8530 USDT |
0.8710 USDT |
| 2024-04-24 |
0.9264 USDT |
204,015,684.3700 |
0.9380 USDT |
0.8600 USDT |
0.8770 USDT |
0.8700 USDT |
| 2024-04-23 |
0.9945 USDT |
198,761,616.0600 |
1.0500 USDT |
0.9310 USDT |
0.9520 USDT |
0.9360 USDT |
| 2024-04-22 |
1.0606 USDT |
161,969,230.9000 |
1.0500 USDT |
1.0260 USDT |
1.0490 USDT |
1.0670 USDT |
| 2024-04-21 |
1.0714 USDT |
152,515,796.2600 |
1.0820 USDT |
1.0250 USDT |
1.0460 USDT |
1.0430 USDT |
| 2024-04-20 |
1.0278 USDT |
267,704,863.0400 |
0.9690 USDT |
0.9480 USDT |
0.9790 USDT |
1.0840 USDT |
| 2024-04-19 |
0.9503 USDT |
323,101,284.5900 |
0.9130 USDT |
0.8160 USDT |
0.8680 USDT |
0.9770 USDT |
| 2024-04-18 |
0.8965 USDT |
294,864,816.1600 |
0.9240 USDT |
0.8190 USDT |
0.8590 USDT |
0.9140 USDT |
| 2024-04-17 |
0.9717 USDT |
306,665,607.0400 |
0.9800 USDT |
0.9040 USDT |
0.9390 USDT |
0.9200 USDT |
| 2024-04-16 |
0.9863 USDT |
356,487,904.1800 |
1.0560 USDT |
0.8910 USDT |
0.9340 USDT |
0.9940 USDT |
| 2024-04-15 |
1.1410 USDT |
363,491,669.7800 |
1.2090 USDT |
1.0210 USDT |
1.0640 USDT |
1.0650 USDT |
| 2024-04-14 |
1.1060 USDT |
432,558,001.4800 |
1.0470 USDT |
0.9860 USDT |
1.0420 USDT |
1.2080 USDT |
| 2024-04-13 |
1.1272 USDT |
537,066,091.5400 |
1.2780 USDT |
0.9040 USDT |
1.0770 USDT |
1.0940 USDT |
| 2024-04-12 |
1.2944 USDT |
579,448,250.6300 |
1.3720 USDT |
1.0800 USDT |
1.2210 USDT |
1.2830 USDT |
| 2024-04-11 |
1.4473 USDT |
355,639,359.0200 |
1.4610 USDT |
1.3500 USDT |
1.3970 USDT |
1.3650 USDT |
| 2024-04-10 |
1.3884 USDT |
568,084,802.7400 |
1.2410 USDT |
1.2230 USDT |
1.2790 USDT |
1.4630 USDT |
| 2024-04-09 |
1.2981 USDT |
427,951,834.8600 |
1.2930 USDT |
1.1920 USDT |
1.2310 USDT |
1.2340 USDT |
| 2024-04-08 |
1.2292 USDT |
517,914,113.2300 |
1.1910 USDT |
1.0700 USDT |
1.1300 USDT |
1.3020 USDT |
| 2024-04-07 |
1.1900 USDT |
413,438,398.3600 |
1.0890 USDT |
1.0590 USDT |
1.1070 USDT |
1.1840 USDT |
| 2024-04-06 |
1.0903 USDT |
410,307,435.3800 |
1.0180 USDT |
0.9620 USDT |
0.9850 USDT |
1.0910 USDT |
| 2024-04-05 |
0.9607 USDT |
496,012,219.4200 |
0.9700 USDT |
0.8610 USDT |
0.9140 USDT |
1.0120 USDT |
| 2024-04-04 |
1.0407 USDT |
635,202,329.5800 |
1.1340 USDT |
0.9070 USDT |
0.9800 USDT |
0.9640 USDT |
| 2024-04-03 |
0.9991 USDT |
1,336,971,555.1100 |
0.7750 USDT |
0.7030 USDT |
0.7880 USDT |
1.1300 USDT |
| 2024-04-02 |
0.6904 USDT |
1,545,745,463.3900 |
0.3000 USDT |
0.3000 USDT |
0.6160 USDT |
0.7710 USDT |