Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4.5542 USDT |
93,309.7600 |
4.4800 USDT |
4.4300 USDT |
4.4600 USDT |
4.4800 USDT |
| 2026-02-26 |
4.5420 USDT |
76,067.8600 |
4.6100 USDT |
4.3800 USDT |
4.4500 USDT |
4.4500 USDT |
| 2026-02-25 |
4.5413 USDT |
102,895.5100 |
4.2800 USDT |
4.2500 USDT |
4.2900 USDT |
4.7600 USDT |
| 2026-02-24 |
4.2480 USDT |
67,747.9900 |
4.3200 USDT |
4.1500 USDT |
4.2100 USDT |
4.2900 USDT |
| 2026-02-23 |
4.3220 USDT |
58,473.1400 |
4.4700 USDT |
4.2300 USDT |
4.2700 USDT |
4.3400 USDT |
| 2026-02-22 |
4.4649 USDT |
44,825.2000 |
4.5600 USDT |
4.3700 USDT |
4.4100 USDT |
4.4300 USDT |
| 2026-02-21 |
4.6325 USDT |
40,803.7900 |
4.6100 USDT |
4.5600 USDT |
4.5700 USDT |
4.5700 USDT |
| 2026-02-20 |
4.5427 USDT |
67,309.1200 |
4.5300 USDT |
4.4300 USDT |
4.5100 USDT |
4.6100 USDT |
| 2026-02-19 |
4.4604 USDT |
90,031.4800 |
4.5000 USDT |
4.3500 USDT |
4.4100 USDT |
4.4900 USDT |
| 2026-02-18 |
4.6063 USDT |
70,726.2300 |
4.7000 USDT |
4.4600 USDT |
4.5000 USDT |
4.4900 USDT |
| 2026-02-17 |
4.8100 USDT |
267,311.0600 |
4.8300 USDT |
4.6200 USDT |
4.6800 USDT |
4.6700 USDT |
| 2026-02-16 |
4.8152 USDT |
103,527.6500 |
4.9000 USDT |
4.7100 USDT |
4.7800 USDT |
4.8300 USDT |
| 2026-02-15 |
5.1422 USDT |
187,869.4500 |
5.2700 USDT |
4.8500 USDT |
4.8900 USDT |
4.8700 USDT |
| 2026-02-14 |
5.2097 USDT |
331,721.5500 |
5.2000 USDT |
5.0300 USDT |
5.1400 USDT |
5.3200 USDT |
| 2026-02-13 |
4.7850 USDT |
620,154.7400 |
4.6700 USDT |
4.5700 USDT |
4.6200 USDT |
5.0300 USDT |
| 2026-02-12 |
4.6555 USDT |
101,193.9700 |
4.5800 USDT |
4.5400 USDT |
4.5900 USDT |
4.5800 USDT |
| 2026-02-11 |
4.5071 USDT |
174,208.3200 |
4.5000 USDT |
4.3800 USDT |
4.4100 USDT |
4.5500 USDT |
| 2026-02-10 |
4.4918 USDT |
121,601.8200 |
4.5800 USDT |
4.4100 USDT |
4.4400 USDT |
4.5100 USDT |
| 2026-02-09 |
4.5955 USDT |
123,369.8600 |
4.6200 USDT |
4.4500 USDT |
4.5100 USDT |
4.6000 USDT |
| 2026-02-08 |
4.8161 USDT |
290,300.5600 |
5.0200 USDT |
4.5600 USDT |
4.6200 USDT |
4.6500 USDT |
| 2026-02-07 |
4.6190 USDT |
212,204.1900 |
4.5400 USDT |
4.3800 USDT |
4.4300 USDT |
4.8300 USDT |
| 2026-02-06 |
4.1599 USDT |
303,958.8900 |
4.0400 USDT |
3.6800 USDT |
4.0500 USDT |
4.5300 USDT |
| 2026-02-05 |
4.3694 USDT |
278,553.1700 |
4.7200 USDT |
3.9900 USDT |
4.1100 USDT |
4.1100 USDT |
| 2026-02-04 |
4.8212 USDT |
185,946.7200 |
4.8900 USDT |
4.6000 USDT |
4.7300 USDT |
4.7200 USDT |
| 2026-02-03 |
4.8301 USDT |
173,456.1700 |
4.8100 USDT |
4.5700 USDT |
4.6700 USDT |
4.9600 USDT |
| 2026-02-02 |
4.6832 USDT |
133,545.3500 |
4.6400 USDT |
4.5100 USDT |
4.6300 USDT |
4.8100 USDT |
| 2026-02-01 |
4.8528 USDT |
395,955.0100 |
4.7400 USDT |
4.5700 USDT |
4.6900 USDT |
4.6600 USDT |
| 2026-01-31 |
4.7710 USDT |
219,063.9200 |
5.1900 USDT |
4.2800 USDT |
4.6200 USDT |
4.7700 USDT |
| 2026-01-30 |
5.1876 USDT |
185,695.2500 |
5.2900 USDT |
5.0700 USDT |
5.1800 USDT |
5.1900 USDT |
| 2026-01-29 |
5.4300 USDT |
124,216.4700 |
5.7800 USDT |
5.2100 USDT |
5.3000 USDT |
5.2900 USDT |
| 2026-01-28 |
5.7300 USDT |
61,565.9200 |
5.8400 USDT |
5.6500 USDT |
5.6900 USDT |
5.7200 USDT |
| 2026-01-27 |
5.7454 USDT |
61,673.9100 |
5.7800 USDT |
5.6100 USDT |
5.6600 USDT |
5.8200 USDT |
| 2026-01-26 |
5.7264 USDT |
84,750.2900 |
5.6200 USDT |
5.5600 USDT |
5.6200 USDT |
5.7700 USDT |
| 2026-01-25 |
5.7443 USDT |
105,763.0900 |
5.9300 USDT |
5.4800 USDT |
5.5500 USDT |
5.5700 USDT |
| 2026-01-24 |
5.9339 USDT |
55,337.5600 |
5.9400 USDT |
5.8400 USDT |
5.8800 USDT |
5.9300 USDT |
| 2026-01-23 |
5.9910 USDT |
86,026.1500 |
5.9700 USDT |
5.9000 USDT |
5.9500 USDT |
5.9400 USDT |
| 2026-01-22 |
5.9907 USDT |
83,673.5600 |
6.0200 USDT |
5.8400 USDT |
5.9200 USDT |
5.9400 USDT |
| 2026-01-21 |
5.9748 USDT |
158,741.9700 |
5.8900 USDT |
5.8200 USDT |
5.9100 USDT |
6.0200 USDT |
| 2026-01-20 |
6.0756 USDT |
177,886.6300 |
6.1900 USDT |
5.8800 USDT |
5.9000 USDT |
5.8900 USDT |
| 2026-01-19 |
6.0998 USDT |
284,431.9900 |
6.4300 USDT |
5.7600 USDT |
6.0600 USDT |
6.1800 USDT |
| 2026-01-18 |
6.9228 USDT |
875,120.0900 |
6.6400 USDT |
6.4600 USDT |
6.5300 USDT |
6.5400 USDT |
| 2026-01-17 |
6.5433 USDT |
352,200.9100 |
6.1900 USDT |
6.1700 USDT |
6.2400 USDT |
6.6400 USDT |
| 2026-01-16 |
6.0497 USDT |
64,620.7000 |
6.0100 USDT |
5.9200 USDT |
6.0200 USDT |
6.1700 USDT |
| 2026-01-15 |
6.0945 USDT |
155,017.4500 |
6.2200 USDT |
5.9100 USDT |
6.0000 USDT |
6.0100 USDT |
| 2026-01-14 |
6.3259 USDT |
200,056.6300 |
6.3500 USDT |
6.1700 USDT |
6.2300 USDT |
6.2200 USDT |
| 2026-01-13 |
6.1571 USDT |
186,907.9800 |
5.9500 USDT |
5.9400 USDT |
5.9700 USDT |
6.2600 USDT |
| 2026-01-12 |
6.1014 USDT |
155,502.1300 |
6.2200 USDT |
5.9200 USDT |
5.9600 USDT |
5.9500 USDT |
| 2026-01-11 |
6.3426 USDT |
325,369.4500 |
6.4600 USDT |
6.1600 USDT |
6.2600 USDT |
6.2200 USDT |
| 2026-01-10 |
6.6102 USDT |
974,119.3000 |
6.2600 USDT |
6.2600 USDT |
6.4300 USDT |
6.4500 USDT |
| 2026-01-09 |
6.2852 USDT |
376,847.4500 |
5.9500 USDT |
5.8800 USDT |
5.9500 USDT |
6.3400 USDT |