Identifier on Binance: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
38.4131 USDT |
55,460.0500 |
38.7200 USDT |
37.4500 USDT |
38.1200 USDT |
39.0900 USDT |
| 2024-05-01 |
37.1748 USDT |
237,910.9500 |
38.3800 USDT |
35.3000 USDT |
36.2900 USDT |
38.5600 USDT |
| 2024-04-30 |
38.0377 USDT |
155,084.8000 |
40.0900 USDT |
36.5900 USDT |
37.4100 USDT |
38.2500 USDT |
| 2024-04-29 |
39.9097 USDT |
147,128.3600 |
40.4600 USDT |
39.2400 USDT |
39.5900 USDT |
40.2100 USDT |
| 2024-04-28 |
41.5777 USDT |
71,494.0000 |
41.4400 USDT |
40.4900 USDT |
40.8500 USDT |
40.6000 USDT |
| 2024-04-27 |
41.6587 USDT |
156,648.2600 |
42.0200 USDT |
40.7600 USDT |
41.3000 USDT |
41.3800 USDT |
| 2024-04-26 |
42.5311 USDT |
98,160.3000 |
42.8300 USDT |
41.7000 USDT |
41.9600 USDT |
41.9200 USDT |
| 2024-04-25 |
41.8160 USDT |
132,301.8300 |
41.6000 USDT |
40.7000 USDT |
41.4200 USDT |
42.8200 USDT |
| 2024-04-24 |
43.6281 USDT |
183,756.5200 |
43.9400 USDT |
41.1000 USDT |
41.6500 USDT |
41.4000 USDT |
| 2024-04-23 |
44.5669 USDT |
137,144.5900 |
45.0000 USDT |
43.7200 USDT |
44.0000 USDT |
43.9300 USDT |
| 2024-04-22 |
44.5382 USDT |
108,386.0300 |
43.3400 USDT |
43.2400 USDT |
43.6700 USDT |
45.0200 USDT |
| 2024-04-21 |
43.7110 USDT |
97,408.8600 |
44.4300 USDT |
42.6700 USDT |
43.2600 USDT |
43.4000 USDT |
| 2024-04-20 |
43.4039 USDT |
158,286.7600 |
40.9800 USDT |
40.3800 USDT |
41.2300 USDT |
44.2300 USDT |
| 2024-04-19 |
40.2186 USDT |
176,420.8700 |
40.7500 USDT |
37.3000 USDT |
38.7200 USDT |
40.7700 USDT |
| 2024-04-18 |
40.2561 USDT |
149,268.4700 |
39.6000 USDT |
38.6700 USDT |
39.8900 USDT |
40.9200 USDT |
| 2024-04-17 |
39.8168 USDT |
148,247.5400 |
40.3200 USDT |
38.2100 USDT |
39.4400 USDT |
39.7300 USDT |
| 2024-04-16 |
39.3923 USDT |
179,205.0500 |
39.7700 USDT |
38.1100 USDT |
38.9500 USDT |
40.5100 USDT |
| 2024-04-15 |
41.2075 USDT |
228,835.5900 |
41.2200 USDT |
38.6000 USDT |
40.1200 USDT |
39.8900 USDT |
| 2024-04-14 |
39.0924 USDT |
391,728.1000 |
37.7700 USDT |
36.3100 USDT |
37.3800 USDT |
41.3400 USDT |
| 2024-04-13 |
38.7955 USDT |
689,500.7200 |
43.4500 USDT |
32.8200 USDT |
36.0700 USDT |
38.1100 USDT |
| 2024-04-12 |
45.2947 USDT |
571,482.9900 |
51.8400 USDT |
39.1000 USDT |
43.4200 USDT |
43.6700 USDT |
| 2024-04-11 |
52.2794 USDT |
126,356.2800 |
52.8600 USDT |
50.9900 USDT |
51.6200 USDT |
51.6600 USDT |
| 2024-04-10 |
52.5527 USDT |
185,063.9200 |
53.7400 USDT |
50.7600 USDT |
51.9600 USDT |
52.8900 USDT |
| 2024-04-09 |
55.3231 USDT |
148,241.0900 |
56.8500 USDT |
53.5100 USDT |
54.2300 USDT |
53.5400 USDT |
| 2024-04-08 |
55.6845 USDT |
149,181.7600 |
54.1900 USDT |
53.0900 USDT |
53.5900 USDT |
56.9300 USDT |
| 2024-04-07 |
54.5405 USDT |
91,798.2000 |
54.6300 USDT |
53.4600 USDT |
53.9500 USDT |
53.9500 USDT |
| 2024-04-06 |
54.3204 USDT |
79,986.5400 |
53.6100 USDT |
53.4200 USDT |
54.0600 USDT |
54.7200 USDT |
| 2024-04-05 |
53.1326 USDT |
117,910.4500 |
54.7200 USDT |
51.3800 USDT |
52.6700 USDT |
53.5900 USDT |
| 2024-04-04 |
54.5740 USDT |
140,930.6500 |
53.5900 USDT |
52.7100 USDT |
53.5500 USDT |
54.2700 USDT |
| 2024-04-03 |
54.2016 USDT |
158,441.8600 |
53.6400 USDT |
51.8700 USDT |
53.5400 USDT |
53.8800 USDT |
| 2024-04-02 |
53.9107 USDT |
258,336.6200 |
57.5900 USDT |
52.2300 USDT |
53.2100 USDT |
54.1500 USDT |
| 2024-04-01 |
57.5727 USDT |
241,217.1600 |
60.1900 USDT |
55.6800 USDT |
56.5000 USDT |
57.6200 USDT |
| 2024-03-31 |
59.9279 USDT |
83,621.3800 |
59.0000 USDT |
58.7300 USDT |
59.2700 USDT |
60.1500 USDT |
| 2024-03-30 |
60.0580 USDT |
104,336.8900 |
60.9300 USDT |
58.8700 USDT |
59.1600 USDT |
59.1600 USDT |
| 2024-03-29 |
60.5715 USDT |
170,933.3800 |
61.2400 USDT |
59.3400 USDT |
60.2600 USDT |
61.0900 USDT |
| 2024-03-28 |
60.9348 USDT |
146,452.2200 |
60.9800 USDT |
59.3600 USDT |
60.2400 USDT |
61.3700 USDT |
| 2024-03-27 |
61.5449 USDT |
204,239.7500 |
63.5400 USDT |
59.7800 USDT |
60.5800 USDT |
60.8400 USDT |
| 2024-03-26 |
63.3932 USDT |
250,392.7900 |
63.4300 USDT |
61.8700 USDT |
62.6600 USDT |
63.5200 USDT |
| 2024-03-25 |
63.0416 USDT |
184,623.3200 |
62.0700 USDT |
61.5100 USDT |
62.1100 USDT |
63.5200 USDT |
| 2024-03-24 |
60.5265 USDT |
112,258.7100 |
59.5500 USDT |
58.9800 USDT |
59.4500 USDT |
62.2600 USDT |
| 2024-03-23 |
60.1605 USDT |
108,349.5600 |
58.8900 USDT |
58.1000 USDT |
58.8900 USDT |
60.2800 USDT |
| 2024-03-22 |
58.8294 USDT |
175,534.4700 |
60.2500 USDT |
56.8500 USDT |
57.9400 USDT |
58.9000 USDT |
| 2024-03-21 |
60.9141 USDT |
192,599.2400 |
61.0300 USDT |
59.0700 USDT |
60.3200 USDT |
60.1400 USDT |
| 2024-03-20 |
57.5806 USDT |
280,576.2400 |
55.0000 USDT |
53.8300 USDT |
55.6300 USDT |
60.9800 USDT |
| 2024-03-19 |
56.5983 USDT |
416,582.0200 |
60.4500 USDT |
53.8200 USDT |
55.3000 USDT |
54.4400 USDT |
| 2024-03-18 |
61.9950 USDT |
246,862.8900 |
64.7200 USDT |
59.3800 USDT |
60.5100 USDT |
60.5200 USDT |
| 2024-03-17 |
62.4680 USDT |
271,129.6700 |
62.5100 USDT |
58.5600 USDT |
60.6300 USDT |
64.3800 USDT |
| 2024-03-16 |
65.7329 USDT |
374,607.5600 |
69.3100 USDT |
60.9200 USDT |
62.6200 USDT |
62.4600 USDT |
| 2024-03-15 |
69.1045 USDT |
756,453.6300 |
75.2600 USDT |
64.5000 USDT |
67.5200 USDT |
69.3900 USDT |
| 2024-03-14 |
71.9848 USDT |
502,852.6900 |
73.6200 USDT |
67.2400 USDT |
70.4400 USDT |
75.0500 USDT |