Identifier on Binance: EGLDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0001 BTC |
7,412.5800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-11 |
0.0001 BTC |
8,117.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-10 |
0.0001 BTC |
6,028.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-09 |
0.0001 BTC |
5,241.6300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-08 |
0.0001 BTC |
13,920.5100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-07 |
0.0001 BTC |
5,877.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-06 |
0.0001 BTC |
7,886.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-05 |
0.0001 BTC |
14,787.1800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-04 |
0.0001 BTC |
15,592.9500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-03 |
0.0001 BTC |
3,987.1600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-02 |
0.0001 BTC |
4,502.4300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-01 |
0.0001 BTC |
9,511.4500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-31 |
0.0001 BTC |
10,360.0500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-30 |
0.0001 BTC |
13,098.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-29 |
0.0001 BTC |
13,884.3600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-28 |
0.0001 BTC |
9,024.7500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-27 |
0.0001 BTC |
10,102.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-26 |
0.0001 BTC |
3,594.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-25 |
0.0001 BTC |
9,844.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-24 |
0.0001 BTC |
14,383.0100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-23 |
0.0001 BTC |
22,392.1300 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-22 |
0.0001 BTC |
10,676.6600 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-07-21 |
0.0002 BTC |
17,634.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2025-07-20 |
0.0001 BTC |
17,141.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-19 |
0.0001 BTC |
4,600.1100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-18 |
0.0001 BTC |
16,979.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-17 |
0.0001 BTC |
6,561.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-16 |
0.0001 BTC |
23,643.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-15 |
0.0001 BTC |
7,211.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-14 |
0.0001 BTC |
4,414.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-13 |
0.0001 BTC |
4,454.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-12 |
0.0001 BTC |
5,918.1100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-11 |
0.0001 BTC |
8,635.1200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-10 |
0.0001 BTC |
10,291.9800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-09 |
0.0001 BTC |
6,125.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-08 |
0.0001 BTC |
4,322.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-07 |
0.0001 BTC |
4,979.8500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-06 |
0.0001 BTC |
2,654.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-05 |
0.0001 BTC |
2,589.1700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-04 |
0.0001 BTC |
3,971.8700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-03 |
0.0001 BTC |
6,000.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-02 |
0.0001 BTC |
7,313.1100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-01 |
0.0001 BTC |
6,198.8300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-30 |
0.0001 BTC |
6,372.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-29 |
0.0001 BTC |
3,562.7100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-28 |
0.0001 BTC |
3,493.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-27 |
0.0001 BTC |
5,023.8800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-26 |
0.0001 BTC |
4,826.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-25 |
0.0001 BTC |
5,928.9200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-06-24 |
0.0001 BTC |
8,968.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |