Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
6.7396 TRY |
538,121.0000 EDU |
6.7900 TRY |
6.5800 TRY |
6.6600 TRY |
6.7100 TRY |
| 2025-12-04 |
6.8031 TRY |
931,960.0000 EDU |
6.9100 TRY |
6.6800 TRY |
6.7900 TRY |
6.7900 TRY |
| 2025-12-03 |
6.8999 TRY |
1,596,566.0000 EDU |
6.9500 TRY |
6.7500 TRY |
6.8700 TRY |
6.9700 TRY |
| 2025-12-02 |
6.9428 TRY |
1,046,355.0000 EDU |
6.8500 TRY |
6.7700 TRY |
6.8100 TRY |
7.0100 TRY |
| 2025-12-01 |
7.0309 TRY |
1,945,935.0000 EDU |
7.6600 TRY |
6.7500 TRY |
6.8200 TRY |
6.9300 TRY |
| 2025-11-30 |
7.3369 TRY |
1,824,519.0000 EDU |
7.1200 TRY |
7.0200 TRY |
7.1100 TRY |
7.4900 TRY |
| 2025-11-29 |
7.1421 TRY |
1,700,527.0000 EDU |
6.9700 TRY |
6.9700 TRY |
7.0600 TRY |
7.1300 TRY |
| 2025-11-28 |
6.8823 TRY |
2,594,904.0000 EDU |
7.0200 TRY |
6.6800 TRY |
6.8000 TRY |
6.9000 TRY |
| 2025-11-27 |
6.8392 TRY |
2,961,889.0000 EDU |
6.4100 TRY |
6.2900 TRY |
6.3200 TRY |
7.0300 TRY |
| 2025-11-26 |
6.4204 TRY |
1,130,179.0000 EDU |
6.5000 TRY |
6.2700 TRY |
6.3400 TRY |
6.5100 TRY |
| 2025-11-25 |
6.4414 TRY |
1,439,063.0000 EDU |
6.5100 TRY |
6.3300 TRY |
6.4400 TRY |
6.4800 TRY |
| 2025-11-24 |
6.6063 TRY |
2,747,940.0000 EDU |
6.4600 TRY |
6.4000 TRY |
6.4800 TRY |
6.5600 TRY |
| 2025-11-23 |
6.3510 TRY |
2,842,867.0000 EDU |
6.5400 TRY |
6.0400 TRY |
6.2100 TRY |
6.5100 TRY |
| 2025-11-22 |
6.8425 TRY |
2,499,711.0000 EDU |
7.2500 TRY |
6.4400 TRY |
6.6000 TRY |
6.6000 TRY |
| 2025-11-21 |
6.8981 TRY |
5,986,197.0000 EDU |
7.2600 TRY |
2.8700 TRY |
6.4900 TRY |
7.3500 TRY |
| 2025-11-20 |
7.1613 TRY |
3,545,014.0000 EDU |
7.0700 TRY |
6.7200 TRY |
6.9700 TRY |
7.0600 TRY |
| 2025-11-19 |
7.0350 TRY |
3,297,823.0000 EDU |
7.3000 TRY |
6.6900 TRY |
6.8600 TRY |
6.9600 TRY |
| 2025-11-18 |
7.0364 TRY |
4,809,113.0000 EDU |
6.3900 TRY |
6.2800 TRY |
6.3900 TRY |
7.3500 TRY |
| 2025-11-17 |
6.5661 TRY |
1,607,428.0000 EDU |
6.7900 TRY |
6.2700 TRY |
6.3700 TRY |
6.4200 TRY |
| 2025-11-16 |
6.9148 TRY |
1,647,138.0000 EDU |
7.3000 TRY |
6.5800 TRY |
6.6900 TRY |
6.7400 TRY |
| 2025-11-15 |
7.3625 TRY |
2,900,968.0000 EDU |
6.7100 TRY |
6.7000 TRY |
6.8400 TRY |
7.2800 TRY |
| 2025-11-14 |
7.2760 TRY |
4,174,373.0000 EDU |
7.3500 TRY |
6.5500 TRY |
6.7600 TRY |
6.8000 TRY |
| 2025-11-13 |
7.2629 TRY |
8,153,679.0000 EDU |
6.8600 TRY |
6.8200 TRY |
6.9700 TRY |
7.2900 TRY |
| 2025-11-12 |
6.8508 TRY |
2,041,808.0000 EDU |
6.3400 TRY |
6.2800 TRY |
6.3900 TRY |
6.7500 TRY |
| 2025-11-11 |
6.7809 TRY |
1,180,674.0000 EDU |
6.9800 TRY |
6.4900 TRY |
6.5300 TRY |
6.5000 TRY |
| 2025-11-10 |
7.0008 TRY |
1,690,888.0000 EDU |
6.9500 TRY |
6.5500 TRY |
6.9000 TRY |
6.9700 TRY |
| 2025-11-09 |
6.9989 TRY |
907,857.0000 EDU |
7.1300 TRY |
6.7400 TRY |
6.8200 TRY |
7.0000 TRY |
| 2025-11-08 |
7.0746 TRY |
2,536,481.0000 EDU |
7.2500 TRY |
6.8300 TRY |
6.9500 TRY |
7.1100 TRY |
| 2025-11-07 |
7.0011 TRY |
2,865,034.0000 EDU |
6.6900 TRY |
6.4900 TRY |
6.6400 TRY |
7.3200 TRY |
| 2025-11-06 |
6.6195 TRY |
742,806.0000 EDU |
6.8200 TRY |
6.4000 TRY |
6.5100 TRY |
6.7700 TRY |
| 2025-11-05 |
6.7138 TRY |
1,754,108.0000 EDU |
6.7300 TRY |
6.3700 TRY |
6.6300 TRY |
6.7500 TRY |
| 2025-11-04 |
6.8733 TRY |
6,237,847.0000 EDU |
6.9500 TRY |
6.4400 TRY |
6.6200 TRY |
6.7400 TRY |
| 2025-11-03 |
6.8301 TRY |
4,152,909.0000 EDU |
7.3000 TRY |
6.1500 TRY |
6.7100 TRY |
6.9200 TRY |
| 2025-11-02 |
7.3191 TRY |
1,938,162.0000 EDU |
7.6400 TRY |
7.0200 TRY |
7.1900 TRY |
7.2700 TRY |
| 2025-11-01 |
7.6785 TRY |
2,876,768.0000 EDU |
7.6300 TRY |
7.3800 TRY |
7.4900 TRY |
7.6800 TRY |
| 2025-10-31 |
7.6348 TRY |
6,205,152.0000 EDU |
7.4600 TRY |
7.2400 TRY |
7.4600 TRY |
7.5800 TRY |
| 2025-10-30 |
7.3484 TRY |
2,473,017.0000 EDU |
7.5300 TRY |
7.0000 TRY |
7.3100 TRY |
7.4200 TRY |
| 2025-10-29 |
7.6384 TRY |
1,984,945.0000 EDU |
7.5500 TRY |
7.4500 TRY |
7.5800 TRY |
7.5900 TRY |
| 2025-10-28 |
7.9616 TRY |
3,076,144.0000 EDU |
8.3600 TRY |
7.4300 TRY |
7.6300 TRY |
7.6600 TRY |
| 2025-10-27 |
8.8948 TRY |
5,974,077.0000 EDU |
9.0100 TRY |
8.3500 TRY |
8.4200 TRY |
8.3800 TRY |
| 2025-10-26 |
8.9136 TRY |
35,343,289.0000 EDU |
8.1700 TRY |
8.0200 TRY |
8.1700 TRY |
9.0300 TRY |
| 2025-10-25 |
7.2965 TRY |
4,603,242.0000 EDU |
7.4400 TRY |
7.1000 TRY |
7.1900 TRY |
7.6900 TRY |
| 2025-10-24 |
7.5696 TRY |
4,952,256.0000 EDU |
7.5500 TRY |
7.3000 TRY |
7.4200 TRY |
7.5300 TRY |
| 2025-10-23 |
7.9859 TRY |
12,951,772.0000 EDU |
7.7100 TRY |
7.4000 TRY |
7.5400 TRY |
7.5400 TRY |
| 2025-10-22 |
7.8027 TRY |
17,319,137.0000 EDU |
7.3500 TRY |
7.2900 TRY |
7.4400 TRY |
7.6200 TRY |
| 2025-10-21 |
7.6911 TRY |
12,023,502.0000 EDU |
7.1100 TRY |
6.8100 TRY |
6.9400 TRY |
7.4800 TRY |
| 2025-10-20 |
7.8663 TRY |
21,378,933.0000 EDU |
7.0600 TRY |
6.9800 TRY |
7.0700 TRY |
7.2100 TRY |
| 2025-10-19 |
7.2002 TRY |
3,182,973.0000 EDU |
7.3100 TRY |
6.8900 TRY |
7.0800 TRY |
7.0700 TRY |
| 2025-10-18 |
7.7959 TRY |
8,070,085.0000 EDU |
7.3600 TRY |
7.3200 TRY |
7.3600 TRY |
7.3500 TRY |
| 2025-10-17 |
7.3195 TRY |
13,686,321.0000 EDU |
7.1000 TRY |
6.5800 TRY |
6.8800 TRY |
7.3600 TRY |