Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
5.4738 TRY |
2,217.0000 EDU |
5.4100 TRY |
5.4100 TRY |
5.4900 TRY |
5.4700 TRY |
| 2025-06-01 |
5.5553 TRY |
5,209,228.0000 EDU |
5.2000 TRY |
5.2000 TRY |
5.2900 TRY |
5.4400 TRY |
| 2025-05-31 |
5.1491 TRY |
583,123.0000 EDU |
4.9500 TRY |
4.0700 TRY |
5.0200 TRY |
5.2300 TRY |
| 2025-05-30 |
5.4026 TRY |
743,086.0000 EDU |
5.6200 TRY |
5.0500 TRY |
5.2400 TRY |
5.0500 TRY |
| 2025-05-29 |
5.7635 TRY |
1,695,336.0000 EDU |
5.8200 TRY |
5.5600 TRY |
5.6200 TRY |
5.6000 TRY |
| 2025-05-28 |
5.8336 TRY |
1,403,285.0000 EDU |
6.0800 TRY |
5.5000 TRY |
5.6500 TRY |
5.7400 TRY |
| 2025-05-27 |
6.0314 TRY |
717,963.0000 EDU |
5.9800 TRY |
5.7100 TRY |
5.8500 TRY |
6.0200 TRY |
| 2025-05-26 |
6.0229 TRY |
1,231,491.0000 EDU |
5.8300 TRY |
5.7800 TRY |
5.8900 TRY |
5.9900 TRY |
| 2025-05-25 |
5.6197 TRY |
982,350.0000 EDU |
5.9800 TRY |
5.4300 TRY |
5.5700 TRY |
5.8100 TRY |
| 2025-05-24 |
6.0990 TRY |
529,811.0000 EDU |
6.0500 TRY |
5.9200 TRY |
5.9500 TRY |
5.9200 TRY |
| 2025-05-23 |
6.4655 TRY |
851,265.0000 EDU |
6.5600 TRY |
6.2000 TRY |
6.2000 TRY |
6.2000 TRY |
| 2025-05-22 |
6.4850 TRY |
1,502,963.0000 EDU |
6.2300 TRY |
6.2300 TRY |
6.2900 TRY |
6.5600 TRY |
| 2025-05-21 |
6.1626 TRY |
1,239,955.0000 EDU |
6.1000 TRY |
5.9200 TRY |
6.0700 TRY |
6.1600 TRY |
| 2025-05-20 |
6.0408 TRY |
1,113,524.0000 EDU |
6.1100 TRY |
5.8700 TRY |
5.9600 TRY |
6.0500 TRY |
| 2025-05-19 |
6.0045 TRY |
685,599.0000 EDU |
6.4100 TRY |
5.8200 TRY |
5.9300 TRY |
6.0800 TRY |
| 2025-05-18 |
6.1661 TRY |
1,258,457.0000 EDU |
5.9400 TRY |
5.8700 TRY |
5.9800 TRY |
6.3000 TRY |
| 2025-05-17 |
5.9382 TRY |
852,160.0000 EDU |
6.1600 TRY |
5.8000 TRY |
5.8900 TRY |
5.9500 TRY |
| 2025-05-16 |
6.1920 TRY |
1,337,095.0000 EDU |
6.0300 TRY |
5.9900 TRY |
6.1000 TRY |
6.2200 TRY |
| 2025-05-15 |
6.1964 TRY |
2,838,181.0000 EDU |
6.6000 TRY |
5.9600 TRY |
6.0300 TRY |
6.0200 TRY |
| 2025-05-14 |
6.8209 TRY |
2,993,429.0000 EDU |
7.1200 TRY |
6.5400 TRY |
6.6600 TRY |
6.6500 TRY |
| 2025-05-13 |
7.0467 TRY |
4,101,616.0000 EDU |
7.3200 TRY |
6.6800 TRY |
6.8300 TRY |
7.1900 TRY |
| 2025-05-12 |
7.3522 TRY |
8,769,713.0000 EDU |
6.7300 TRY |
6.6000 TRY |
6.8200 TRY |
7.3000 TRY |
| 2025-05-11 |
6.6343 TRY |
1,791,614.0000 EDU |
6.8100 TRY |
6.4000 TRY |
6.5500 TRY |
6.6900 TRY |
| 2025-05-10 |
6.4617 TRY |
2,682,826.0000 EDU |
6.2500 TRY |
6.2000 TRY |
6.3200 TRY |
6.8600 TRY |
| 2025-05-09 |
6.0523 TRY |
2,685,339.0000 EDU |
5.8800 TRY |
5.8100 TRY |
5.8800 TRY |
6.1700 TRY |
| 2025-05-08 |
5.6909 TRY |
2,204,173.0000 EDU |
5.3400 TRY |
5.3100 TRY |
5.3900 TRY |
5.8100 TRY |
| 2025-05-07 |
5.3076 TRY |
3,866,805.0000 EDU |
5.2400 TRY |
5.1100 TRY |
5.1800 TRY |
5.3300 TRY |
| 2025-05-06 |
5.3571 TRY |
14,831,159.0000 EDU |
5.0000 TRY |
4.8900 TRY |
4.9700 TRY |
5.2900 TRY |
| 2025-05-05 |
5.0305 TRY |
1,806,077.0000 EDU |
5.0400 TRY |
4.9300 TRY |
5.0000 TRY |
5.0000 TRY |
| 2025-05-04 |
5.0372 TRY |
1,555,260.0000 EDU |
5.1400 TRY |
4.9500 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-05-03 |
5.3486 TRY |
1,270,917.0000 EDU |
5.6100 TRY |
5.0000 TRY |
5.1700 TRY |
5.1800 TRY |
| 2025-05-02 |
5.6411 TRY |
1,372,819.0000 EDU |
5.5900 TRY |
5.5000 TRY |
5.5900 TRY |
5.6100 TRY |
| 2025-05-01 |
5.6823 TRY |
2,211,140.0000 EDU |
5.5700 TRY |
5.5300 TRY |
5.5900 TRY |
5.5900 TRY |
| 2025-04-30 |
5.7102 TRY |
4,665,981.0000 EDU |
5.5400 TRY |
5.4000 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-04-29 |
5.7708 TRY |
7,354,378.0000 EDU |
5.8000 TRY |
5.4200 TRY |
5.6000 TRY |
5.5300 TRY |
| 2025-04-28 |
6.3224 TRY |
47,363,277.0000 EDU |
4.9800 TRY |
4.9400 TRY |
5.0400 TRY |
5.8100 TRY |
| 2025-04-27 |
5.1253 TRY |
1,511,469.0000 EDU |
5.5500 TRY |
4.9600 TRY |
5.0100 TRY |
4.9800 TRY |
| 2025-04-26 |
5.5194 TRY |
958,112.0000 EDU |
5.4400 TRY |
5.3700 TRY |
5.4700 TRY |
5.5300 TRY |
| 2025-04-25 |
5.3917 TRY |
1,061,689.0000 EDU |
5.2800 TRY |
5.1700 TRY |
5.2400 TRY |
5.3600 TRY |
| 2025-04-24 |
5.0870 TRY |
1,645,252.0000 EDU |
5.0600 TRY |
4.8600 TRY |
4.9400 TRY |
5.2700 TRY |
| 2025-04-23 |
5.0527 TRY |
2,136,367.0000 EDU |
4.9900 TRY |
4.8900 TRY |
5.0200 TRY |
5.0100 TRY |
| 2025-04-22 |
4.7809 TRY |
1,241,219.0000 EDU |
4.6600 TRY |
4.5100 TRY |
4.6300 TRY |
4.9800 TRY |
| 2025-04-21 |
4.7454 TRY |
2,375,056.0000 EDU |
4.6000 TRY |
4.6000 TRY |
4.6300 TRY |
4.6700 TRY |
| 2025-04-20 |
4.5608 TRY |
1,356,725.0000 EDU |
4.5500 TRY |
4.4300 TRY |
4.4700 TRY |
4.5800 TRY |
| 2025-04-19 |
4.4607 TRY |
2,786,791.0000 EDU |
4.2400 TRY |
4.2300 TRY |
4.2800 TRY |
4.5300 TRY |
| 2025-04-18 |
4.1680 TRY |
1,249,753.0000 EDU |
4.0500 TRY |
4.0000 TRY |
4.0500 TRY |
4.2100 TRY |
| 2025-04-17 |
4.0710 TRY |
2,111,159.0000 EDU |
4.0900 TRY |
3.9400 TRY |
4.0400 TRY |
4.0800 TRY |
| 2025-04-16 |
4.1677 TRY |
3,833,773.0000 EDU |
4.2400 TRY |
4.0300 TRY |
4.1100 TRY |
4.2000 TRY |
| 2025-04-15 |
4.5758 TRY |
8,951,272.0000 EDU |
4.2400 TRY |
4.2000 TRY |
4.2800 TRY |
4.2400 TRY |
| 2025-04-14 |
4.2167 TRY |
2,386,594.0000 EDU |
4.1200 TRY |
4.0600 TRY |
4.1500 TRY |
4.2500 TRY |