Identifier on Binance: EDENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3401 USDC |
4,382,078.3000 EDEN |
0.3742 USDC |
0.3105 USDC |
0.3252 USDC |
0.3519 USDC |
| 2025-10-05 |
0.3960 USDC |
6,437,001.2000 EDEN |
0.3508 USDC |
0.3481 USDC |
0.3584 USDC |
0.3707 USDC |
| 2025-10-04 |
0.3578 USDC |
2,248,803.5000 EDEN |
0.3620 USDC |
0.3344 USDC |
0.3393 USDC |
0.3473 USDC |
| 2025-10-03 |
0.3484 USDC |
2,951,799.1000 EDEN |
0.3797 USDC |
0.3237 USDC |
0.3390 USDC |
0.3547 USDC |
| 2025-10-02 |
0.3899 USDC |
6,821,529.9000 EDEN |
0.3867 USDC |
0.3482 USDC |
0.3657 USDC |
0.3784 USDC |
| 2025-10-01 |
0.4153 USDC |
10,920,759.5000 EDEN |
0.4008 USDC |
0.3605 USDC |
0.3810 USDC |
0.3764 USDC |
| 2025-09-30 |
0.6369 USDC |
23,946,414.1000 EDEN |
0.1501 USDC |
0.1501 USDC |
0.3937 USDC |
0.4143 USDC |