Identifier on Binance: EDENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0356 USDC |
947,615.6000 EDEN |
0.0350 USDC |
0.0342 USDC |
0.0343 USDC |
0.0349 USDC |
| 2026-03-04 |
0.0333 USDC |
966,420.5000 EDEN |
0.0321 USDC |
0.0317 USDC |
0.0319 USDC |
0.0341 USDC |
| 2026-03-03 |
0.0321 USDC |
523,098.5000 EDEN |
0.0320 USDC |
0.0311 USDC |
0.0317 USDC |
0.0322 USDC |
| 2026-03-02 |
0.0319 USDC |
811,293.4000 EDEN |
0.0317 USDC |
0.0310 USDC |
0.0314 USDC |
0.0323 USDC |
| 2026-03-01 |
0.0323 USDC |
738,145.8000 EDEN |
0.0328 USDC |
0.0307 USDC |
0.0313 USDC |
0.0316 USDC |
| 2026-02-28 |
0.0320 USDC |
724,852.0000 EDEN |
0.0332 USDC |
0.0310 USDC |
0.0314 USDC |
0.0325 USDC |
| 2026-02-27 |
0.0343 USDC |
1,453,179.6000 EDEN |
0.0346 USDC |
0.0326 USDC |
0.0332 USDC |
0.0326 USDC |
| 2026-02-26 |
0.0381 USDC |
6,674,059.2000 EDEN |
0.0337 USDC |
0.0332 USDC |
0.0334 USDC |
0.0352 USDC |
| 2026-02-25 |
0.0331 USDC |
1,375,318.6000 EDEN |
0.0320 USDC |
0.0319 USDC |
0.0321 USDC |
0.0336 USDC |
| 2026-02-24 |
0.0322 USDC |
1,127,783.3000 EDEN |
0.0315 USDC |
0.0310 USDC |
0.0316 USDC |
0.0319 USDC |
| 2026-02-23 |
0.0314 USDC |
643,783.8000 EDEN |
0.0330 USDC |
0.0306 USDC |
0.0311 USDC |
0.0311 USDC |
| 2026-02-22 |
0.0339 USDC |
1,427,402.5000 EDEN |
0.0350 USDC |
0.0321 USDC |
0.0327 USDC |
0.0328 USDC |
| 2026-02-21 |
0.0357 USDC |
1,149,414.8000 EDEN |
0.0358 USDC |
0.0342 USDC |
0.0350 USDC |
0.0351 USDC |
| 2026-02-20 |
0.0370 USDC |
4,021,872.0000 EDEN |
0.0341 USDC |
0.0340 USDC |
0.0344 USDC |
0.0360 USDC |
| 2026-02-19 |
0.0328 USDC |
754,070.3000 EDEN |
0.0331 USDC |
0.0317 USDC |
0.0323 USDC |
0.0339 USDC |
| 2026-02-18 |
0.0341 USDC |
645,919.7000 EDEN |
0.0348 USDC |
0.0332 USDC |
0.0336 USDC |
0.0332 USDC |
| 2026-02-17 |
0.0347 USDC |
1,378,301.4000 EDEN |
0.0347 USDC |
0.0339 USDC |
0.0343 USDC |
0.0345 USDC |
| 2026-02-16 |
0.0340 USDC |
1,459,939.7000 EDEN |
0.0342 USDC |
0.0331 USDC |
0.0333 USDC |
0.0345 USDC |
| 2026-02-15 |
0.0353 USDC |
4,378,159.6000 EDEN |
0.0343 USDC |
0.0328 USDC |
0.0334 USDC |
0.0341 USDC |
| 2026-02-14 |
0.0340 USDC |
748,761.4000 EDEN |
0.0335 USDC |
0.0331 USDC |
0.0334 USDC |
0.0344 USDC |
| 2026-02-13 |
0.0322 USDC |
749,390.6000 EDEN |
0.0325 USDC |
0.0311 USDC |
0.0312 USDC |
0.0335 USDC |
| 2026-02-12 |
0.0327 USDC |
662,500.3000 EDEN |
0.0340 USDC |
0.0313 USDC |
0.0315 USDC |
0.0313 USDC |
| 2026-02-11 |
0.0322 USDC |
711,191.9000 EDEN |
0.0313 USDC |
0.0299 USDC |
0.0301 USDC |
0.0333 USDC |
| 2026-02-10 |
0.0304 USDC |
380,836.4000 EDEN |
0.0313 USDC |
0.0295 USDC |
0.0300 USDC |
0.0311 USDC |
| 2026-02-09 |
0.0311 USDC |
955,458.1000 EDEN |
0.0324 USDC |
0.0300 USDC |
0.0303 USDC |
0.0313 USDC |
| 2026-02-08 |
0.0341 USDC |
427,498.7000 EDEN |
0.0348 USDC |
0.0323 USDC |
0.0323 USDC |
0.0329 USDC |
| 2026-02-07 |
0.0348 USDC |
978,946.8000 EDEN |
0.0357 USDC |
0.0334 USDC |
0.0339 USDC |
0.0349 USDC |
| 2026-02-06 |
0.0328 USDC |
2,023,479.4000 EDEN |
0.0312 USDC |
0.0270 USDC |
0.0298 USDC |
0.0355 USDC |
| 2026-02-05 |
0.0334 USDC |
1,257,223.2000 EDEN |
0.0358 USDC |
0.0307 USDC |
0.0313 USDC |
0.0313 USDC |
| 2026-02-04 |
0.0382 USDC |
12,476,210.9000 EDEN |
0.0401 USDC |
0.0345 USDC |
0.0355 USDC |
0.0352 USDC |
| 2026-02-03 |
0.0407 USDC |
364,276.0000 EDEN |
0.0413 USDC |
0.0385 USDC |
0.0392 USDC |
0.0408 USDC |
| 2026-02-02 |
0.0414 USDC |
471,383.3000 EDEN |
0.0403 USDC |
0.0398 USDC |
0.0406 USDC |
0.0414 USDC |
| 2026-02-01 |
0.0421 USDC |
288,361.8000 EDEN |
0.0421 USDC |
0.0405 USDC |
0.0407 USDC |
0.0405 USDC |
| 2026-01-31 |
0.0438 USDC |
569,776.8000 EDEN |
0.0479 USDC |
0.0375 USDC |
0.0408 USDC |
0.0414 USDC |
| 2026-01-30 |
0.0471 USDC |
1,539,448.8000 EDEN |
0.0480 USDC |
0.0456 USDC |
0.0465 USDC |
0.0478 USDC |
| 2026-01-29 |
0.0479 USDC |
2,020,758.1000 EDEN |
0.0514 USDC |
0.0462 USDC |
0.0472 USDC |
0.0484 USDC |
| 2026-01-28 |
0.0529 USDC |
834,119.9000 EDEN |
0.0560 USDC |
0.0505 USDC |
0.0515 USDC |
0.0522 USDC |
| 2026-01-27 |
0.0557 USDC |
563,032.0000 EDEN |
0.0570 USDC |
0.0540 USDC |
0.0545 USDC |
0.0559 USDC |
| 2026-01-26 |
0.0579 USDC |
426,854.9000 EDEN |
0.0567 USDC |
0.0563 USDC |
0.0569 USDC |
0.0572 USDC |
| 2026-01-25 |
0.0634 USDC |
2,184,491.9000 EDEN |
0.0626 USDC |
0.0556 USDC |
0.0563 USDC |
0.0565 USDC |
| 2026-01-24 |
0.0610 USDC |
754,283.6000 EDEN |
0.0569 USDC |
0.0568 USDC |
0.0570 USDC |
0.0617 USDC |
| 2026-01-23 |
0.0582 USDC |
552,261.5000 EDEN |
0.0568 USDC |
0.0557 USDC |
0.0560 USDC |
0.0561 USDC |
| 2026-01-22 |
0.0565 USDC |
627,598.3000 EDEN |
0.0574 USDC |
0.0556 USDC |
0.0559 USDC |
0.0566 USDC |
| 2026-01-21 |
0.0575 USDC |
872,896.6000 EDEN |
0.0551 USDC |
0.0551 USDC |
0.0564 USDC |
0.0578 USDC |
| 2026-01-20 |
0.0564 USDC |
452,851.9000 EDEN |
0.0579 USDC |
0.0537 USDC |
0.0543 USDC |
0.0542 USDC |
| 2026-01-19 |
0.0573 USDC |
851,981.1000 EDEN |
0.0625 USDC |
0.0530 USDC |
0.0564 USDC |
0.0573 USDC |
| 2026-01-18 |
0.0652 USDC |
437,969.5000 EDEN |
0.0661 USDC |
0.0644 USDC |
0.0649 USDC |
0.0656 USDC |
| 2026-01-17 |
0.0674 USDC |
313,744.5000 EDEN |
0.0684 USDC |
0.0666 USDC |
0.0669 USDC |
0.0670 USDC |
| 2026-01-16 |
0.0670 USDC |
424,873.4000 EDEN |
0.0659 USDC |
0.0653 USDC |
0.0653 USDC |
0.0685 USDC |
| 2026-01-15 |
0.0677 USDC |
340,511.6000 EDEN |
0.0709 USDC |
0.0648 USDC |
0.0650 USDC |
0.0661 USDC |