Identifier on Binance: EDENUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0339 USDC |
969,760.6000 EDEN |
0.0358 USDC |
0.0319 USDC |
0.0330 USDC |
0.0330 USDC |
| 2026-02-04 |
0.0382 USDC |
12,476,210.9000 EDEN |
0.0401 USDC |
0.0345 USDC |
0.0355 USDC |
0.0352 USDC |
| 2026-02-03 |
0.0407 USDC |
364,276.0000 EDEN |
0.0413 USDC |
0.0385 USDC |
0.0392 USDC |
0.0408 USDC |
| 2026-02-02 |
0.0414 USDC |
471,383.3000 EDEN |
0.0403 USDC |
0.0398 USDC |
0.0406 USDC |
0.0414 USDC |
| 2026-02-01 |
0.0421 USDC |
288,361.8000 EDEN |
0.0421 USDC |
0.0405 USDC |
0.0407 USDC |
0.0405 USDC |
| 2026-01-31 |
0.0438 USDC |
569,776.8000 EDEN |
0.0479 USDC |
0.0375 USDC |
0.0408 USDC |
0.0414 USDC |
| 2026-01-30 |
0.0471 USDC |
1,539,448.8000 EDEN |
0.0480 USDC |
0.0456 USDC |
0.0465 USDC |
0.0478 USDC |
| 2026-01-29 |
0.0479 USDC |
2,020,758.1000 EDEN |
0.0514 USDC |
0.0462 USDC |
0.0472 USDC |
0.0484 USDC |
| 2026-01-28 |
0.0529 USDC |
834,119.9000 EDEN |
0.0560 USDC |
0.0505 USDC |
0.0515 USDC |
0.0522 USDC |
| 2026-01-27 |
0.0557 USDC |
563,032.0000 EDEN |
0.0570 USDC |
0.0540 USDC |
0.0545 USDC |
0.0559 USDC |
| 2026-01-26 |
0.0579 USDC |
426,854.9000 EDEN |
0.0567 USDC |
0.0563 USDC |
0.0569 USDC |
0.0572 USDC |
| 2026-01-25 |
0.0634 USDC |
2,184,491.9000 EDEN |
0.0626 USDC |
0.0556 USDC |
0.0563 USDC |
0.0565 USDC |
| 2026-01-24 |
0.0610 USDC |
754,283.6000 EDEN |
0.0569 USDC |
0.0568 USDC |
0.0570 USDC |
0.0617 USDC |
| 2026-01-23 |
0.0582 USDC |
552,261.5000 EDEN |
0.0568 USDC |
0.0557 USDC |
0.0560 USDC |
0.0561 USDC |
| 2026-01-22 |
0.0565 USDC |
627,598.3000 EDEN |
0.0574 USDC |
0.0556 USDC |
0.0559 USDC |
0.0566 USDC |
| 2026-01-21 |
0.0575 USDC |
872,896.6000 EDEN |
0.0551 USDC |
0.0551 USDC |
0.0564 USDC |
0.0578 USDC |
| 2026-01-20 |
0.0564 USDC |
452,851.9000 EDEN |
0.0579 USDC |
0.0537 USDC |
0.0543 USDC |
0.0542 USDC |
| 2026-01-19 |
0.0573 USDC |
851,981.1000 EDEN |
0.0625 USDC |
0.0530 USDC |
0.0564 USDC |
0.0573 USDC |
| 2026-01-18 |
0.0652 USDC |
437,969.5000 EDEN |
0.0661 USDC |
0.0644 USDC |
0.0649 USDC |
0.0656 USDC |
| 2026-01-17 |
0.0674 USDC |
313,744.5000 EDEN |
0.0684 USDC |
0.0666 USDC |
0.0669 USDC |
0.0670 USDC |
| 2026-01-16 |
0.0670 USDC |
424,873.4000 EDEN |
0.0659 USDC |
0.0653 USDC |
0.0653 USDC |
0.0685 USDC |
| 2026-01-15 |
0.0677 USDC |
340,511.6000 EDEN |
0.0709 USDC |
0.0648 USDC |
0.0650 USDC |
0.0661 USDC |
| 2026-01-14 |
0.0726 USDC |
740,420.0000 EDEN |
0.0716 USDC |
0.0704 USDC |
0.0708 USDC |
0.0704 USDC |
| 2026-01-13 |
0.0701 USDC |
308,271.6000 EDEN |
0.0683 USDC |
0.0682 USDC |
0.0686 USDC |
0.0715 USDC |
| 2026-01-12 |
0.0693 USDC |
639,558.2000 EDEN |
0.0704 USDC |
0.0681 USDC |
0.0685 USDC |
0.0684 USDC |
| 2026-01-11 |
0.0747 USDC |
1,037,717.7000 EDEN |
0.0733 USDC |
0.0703 USDC |
0.0707 USDC |
0.0707 USDC |
| 2026-01-10 |
0.0729 USDC |
1,160,604.5000 EDEN |
0.0681 USDC |
0.0676 USDC |
0.0676 USDC |
0.0729 USDC |
| 2026-01-09 |
0.0682 USDC |
296,939.0000 EDEN |
0.0695 USDC |
0.0669 USDC |
0.0675 USDC |
0.0678 USDC |
| 2026-01-08 |
0.0697 USDC |
615,572.7000 EDEN |
0.0689 USDC |
0.0673 USDC |
0.0673 USDC |
0.0695 USDC |
| 2026-01-07 |
0.0691 USDC |
305,011.1000 EDEN |
0.0716 USDC |
0.0678 USDC |
0.0682 USDC |
0.0684 USDC |
| 2026-01-06 |
0.0704 USDC |
318,522.5000 EDEN |
0.0703 USDC |
0.0674 USDC |
0.0682 USDC |
0.0709 USDC |
| 2026-01-05 |
0.0694 USDC |
507,821.8000 EDEN |
0.0693 USDC |
0.0675 USDC |
0.0683 USDC |
0.0704 USDC |
| 2026-01-04 |
0.0698 USDC |
842,848.5000 EDEN |
0.0727 USDC |
0.0681 USDC |
0.0686 USDC |
0.0694 USDC |
| 2026-01-03 |
0.0735 USDC |
1,592,855.3000 EDEN |
0.0694 USDC |
0.0676 USDC |
0.0684 USDC |
0.0718 USDC |
| 2026-01-02 |
0.0672 USDC |
1,057,328.7000 EDEN |
0.0662 USDC |
0.0647 USDC |
0.0651 USDC |
0.0684 USDC |
| 2026-01-01 |
0.0656 USDC |
341,827.3000 EDEN |
0.0651 USDC |
0.0644 USDC |
0.0652 USDC |
0.0663 USDC |
| 2025-12-31 |
0.0648 USDC |
824,461.8000 EDEN |
0.0647 USDC |
0.0625 USDC |
0.0633 USDC |
0.0659 USDC |
| 2025-12-30 |
0.0651 USDC |
1,075,529.2000 EDEN |
0.0669 USDC |
0.0634 USDC |
0.0640 USDC |
0.0649 USDC |
| 2025-12-29 |
0.0669 USDC |
788,793.0000 EDEN |
0.0652 USDC |
0.0645 USDC |
0.0652 USDC |
0.0673 USDC |
| 2025-12-28 |
0.0661 USDC |
453,868.4000 EDEN |
0.0677 USDC |
0.0643 USDC |
0.0646 USDC |
0.0646 USDC |
| 2025-12-27 |
0.0675 USDC |
602,258.9000 EDEN |
0.0676 USDC |
0.0660 USDC |
0.0664 USDC |
0.0674 USDC |
| 2025-12-26 |
0.0660 USDC |
1,154,022.0000 EDEN |
0.0644 USDC |
0.0635 USDC |
0.0646 USDC |
0.0670 USDC |
| 2025-12-25 |
0.0675 USDC |
744,902.8000 EDEN |
0.0663 USDC |
0.0658 USDC |
0.0663 USDC |
0.0663 USDC |
| 2025-12-24 |
0.0650 USDC |
906,054.3000 EDEN |
0.0631 USDC |
0.0625 USDC |
0.0630 USDC |
0.0662 USDC |
| 2025-12-23 |
0.0633 USDC |
1,387,217.5000 EDEN |
0.0629 USDC |
0.0614 USDC |
0.0624 USDC |
0.0637 USDC |
| 2025-12-22 |
0.0643 USDC |
738,918.3000 EDEN |
0.0636 USDC |
0.0622 USDC |
0.0627 USDC |
0.0627 USDC |
| 2025-12-21 |
0.0663 USDC |
2,415,824.6000 EDEN |
0.0669 USDC |
0.0622 USDC |
0.0625 USDC |
0.0625 USDC |
| 2025-12-20 |
0.0645 USDC |
1,893,850.0000 EDEN |
0.0627 USDC |
0.0624 USDC |
0.0628 USDC |
0.0644 USDC |
| 2025-12-19 |
0.0628 USDC |
2,122,041.5000 EDEN |
0.0593 USDC |
0.0586 USDC |
0.0590 USDC |
0.0631 USDC |
| 2025-12-18 |
0.0602 USDC |
1,750,215.6000 EDEN |
0.0624 USDC |
0.0577 USDC |
0.0594 USDC |
0.0599 USDC |