Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0043 ETH |
31,961.4100 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
53,366.5400 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
22,699.7900 DOT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
96,954.2600 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
30,227.2800 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
17,356.3000 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
10,176.4700 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
7,849.5000 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-10 |
0.0041 ETH |
15,134.7200 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-09 |
0.0041 ETH |
56,276.5600 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-08 |
0.0041 ETH |
41,100.1800 DOT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
28,081.1700 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
27,231.0600 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-05 |
0.0041 ETH |
24,466.2100 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-04 |
0.0042 ETH |
32,332.1000 DOT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0042 ETH |
54,742.9400 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0040 ETH |
54,791.5800 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
36,400.6200 DOT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0039 ETH |
36,171.4700 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-30 |
0.0040 ETH |
35,103.4800 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-29 |
0.0041 ETH |
16,366.9300 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-28 |
0.0041 ETH |
21,267.9900 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
28,441.7800 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
27,433.5900 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
36,039.6500 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0040 ETH |
41,199.4100 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-23 |
0.0040 ETH |
51,198.0400 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0039 ETH |
19,152.5600 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0038 ETH |
29,773.0000 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-20 |
0.0038 ETH |
22,205.3100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-01-19 |
0.0038 ETH |
18,628.1200 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-18 |
0.0038 ETH |
55,855.6800 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-17 |
0.0038 ETH |
43,162.9300 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0037 ETH |
41,491.5600 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-15 |
0.0039 ETH |
34,472.5200 DOT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-14 |
0.0039 ETH |
75,046.7100 DOT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0037 ETH |
16,600.1400 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-12 |
0.0037 ETH |
18,747.1200 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-01-11 |
0.0037 ETH |
21,079.9000 DOT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-10 |
0.0037 ETH |
14,285.6800 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-09 |
0.0038 ETH |
25,307.3100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-08 |
0.0037 ETH |
12,974.3100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-07 |
0.0037 ETH |
7,972.3900 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-06 |
0.0037 ETH |
10,406.1500 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-05 |
0.0037 ETH |
12,371.3100 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-04 |
0.0037 ETH |
10,085.1500 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-03 |
0.0037 ETH |
15,570.0000 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-02 |
0.0037 ETH |
15,409.3700 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-01-01 |
0.0036 ETH |
6,764.2200 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-31 |
0.0036 ETH |
6,333.5300 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |