Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0074 ETH |
38,466.5200 DOT |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0074 ETH |
| 2021-12-29 |
0.0075 ETH |
41,531.9400 DOT |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-12-28 |
0.0075 ETH |
60,003.0900 DOT |
0.0077 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-12-27 |
0.0078 ETH |
95,793.6800 DOT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-12-26 |
0.0074 ETH |
76,569.3500 DOT |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0077 ETH |
| 2021-12-25 |
0.0070 ETH |
27,401.0200 DOT |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0071 ETH |
29,098.9400 DOT |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-23 |
0.0070 ETH |
65,658.5600 DOT |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-12-22 |
0.0067 ETH |
94,867.5000 DOT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0068 ETH |
| 2021-12-21 |
0.0062 ETH |
50,381.6500 DOT |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2021-12-20 |
0.0062 ETH |
32,099.4900 DOT |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-12-19 |
0.0064 ETH |
44,040.9200 DOT |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-12-18 |
0.0064 ETH |
32,624.3300 DOT |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-12-17 |
0.0065 ETH |
41,050.9200 DOT |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-12-16 |
0.0066 ETH |
80,568.5400 DOT |
0.0068 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-12-15 |
0.0068 ETH |
47,883.3700 DOT |
0.0068 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-12-14 |
0.0069 ETH |
74,884.4800 DOT |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-12-13 |
0.0071 ETH |
52,110.6900 DOT |
0.0072 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-12 |
0.0071 ETH |
124,650.4600 DOT |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
| 2021-12-11 |
0.0069 ETH |
54,838.0700 DOT |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-12-10 |
0.0066 ETH |
50,288.8300 DOT |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2021-12-09 |
0.0066 ETH |
40,368.7500 DOT |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-12-08 |
0.0067 ETH |
57,524.7500 DOT |
0.0071 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-12-07 |
0.0068 ETH |
95,946.4800 DOT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0070 ETH |
| 2021-12-06 |
0.0065 ETH |
79,908.5500 DOT |
0.0067 ETH |
0.0063 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-12-05 |
0.0068 ETH |
80,923.1900 DOT |
0.0071 ETH |
0.0065 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-12-04 |
0.0073 ETH |
108,703.3800 DOT |
0.0080 ETH |
0.0068 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-12-03 |
0.0079 ETH |
45,396.9100 DOT |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-12-02 |
0.0079 ETH |
32,665.8400 DOT |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-12-01 |
0.0080 ETH |
70,813.5900 DOT |
0.0082 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-11-30 |
0.0082 ETH |
81,039.8000 DOT |
0.0084 ETH |
0.0080 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-11-29 |
0.0083 ETH |
61,105.6900 DOT |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-11-28 |
0.0083 ETH |
51,717.8700 DOT |
0.0086 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-11-27 |
0.0086 ETH |
36,732.7000 DOT |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-11-26 |
0.0087 ETH |
116,070.1200 DOT |
0.0087 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-11-25 |
0.0089 ETH |
39,202.8100 DOT |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-11-24 |
0.0092 ETH |
32,861.5200 DOT |
0.0094 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-11-23 |
0.0095 ETH |
82,990.6500 DOT |
0.0097 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-11-22 |
0.0095 ETH |
151,154.5200 DOT |
0.0098 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2021-11-21 |
0.0096 ETH |
50,720.8800 DOT |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0100 ETH |
| 2021-11-20 |
0.0096 ETH |
33,388.9800 DOT |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-11-19 |
0.0097 ETH |
47,113.8600 DOT |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-11-18 |
0.0097 ETH |
42,222.6900 DOT |
0.0100 ETH |
0.0094 ETH |
0.0096 ETH |
0.0097 ETH |
| 2021-11-17 |
0.0097 ETH |
161,498.9300 DOT |
0.0097 ETH |
0.0094 ETH |
0.0096 ETH |
0.0099 ETH |
| 2021-11-16 |
0.0097 ETH |
54,668.3700 DOT |
0.0098 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-11-15 |
0.0099 ETH |
47,973.0400 DOT |
0.0100 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-11-14 |
0.0101 ETH |
29,915.0100 DOT |
0.0102 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-11-13 |
0.0099 ETH |
38,212.4300 DOT |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0101 ETH |
| 2021-11-12 |
0.0098 ETH |
27,008.3100 DOT |
0.0099 ETH |
0.0030 ETH |
0.0098 ETH |
0.0099 ETH |