Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
12...1617181920...3132
Date Price Volume Open Low High Close
2023-10-26 0.0024 ETH 35,672.4900 DOT 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-25 0.0024 ETH 33,315.0200 DOT 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-24 0.0024 ETH 63,678.1900 DOT 0.0025 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-23 0.0024 ETH 162,750.5000 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-22 0.0024 ETH 12,964.9100 DOT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2023-10-21 0.0024 ETH 17,782.5900 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2023-10-20 0.0023 ETH 76,603.2100 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-19 0.0023 ETH 15,820.0300 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-18 0.0023 ETH 12,025.0300 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-17 0.0023 ETH 14,299.9100 DOT 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-10-16 0.0024 ETH 13,259.3000 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-15 0.0024 ETH 6,451.3300 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-14 0.0024 ETH 7,694.3400 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-13 0.0024 ETH 6,142.5000 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-12 0.0024 ETH 7,662.4200 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-11 0.0024 ETH 7,056.1200 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-10 0.0024 ETH 7,008.9800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-09 0.0024 ETH 29,386.6800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-10-08 0.0025 ETH 4,449.5700 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-07 0.0025 ETH 3,131.3400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-06 0.0025 ETH 3,387.4200 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-05 0.0025 ETH 8,183.8800 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-10-04 0.0024 ETH 26,435.8800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2023-10-03 0.0025 ETH 4,596.0800 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-10-02 0.0025 ETH 16,535.0000 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-10-01 0.0025 ETH 7,656.4400 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2023-09-30 0.0024 ETH 6,129.3500 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2023-09-29 0.0024 ETH 8,548.0400 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2023-09-28 0.0025 ETH 16,316.5900 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-27 0.0025 ETH 3,890.4700 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-26 0.0025 ETH 7,480.5600 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-25 0.0026 ETH 6,743.7700 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-09-24 0.0025 ETH 6,738.7500 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-23 0.0025 ETH 3,595.1700 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-22 0.0025 ETH 3,289.4300 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-21 0.0025 ETH 7,613.8100 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-20 0.0025 ETH 4,398.3500 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-19 0.0025 ETH 13,286.7400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-18 0.0025 ETH 11,113.6900 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-17 0.0025 ETH 11,195.5200 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-16 0.0025 ETH 9,450.9400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-09-15 0.0025 ETH 4,443.2000 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-14 0.0025 ETH 13,624.3200 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-13 0.0025 ETH 17,736.9400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-12 0.0025 ETH 12,973.0900 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-09-11 0.0025 ETH 12,089.4100 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-09-10 0.0026 ETH 4,203.9600 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-09-09 0.0026 ETH 3,721.3300 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-08 0.0026 ETH 4,888.7700 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-09-07 0.0026 ETH 6,112.7100 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
12...1617181920...3132