Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0065 ETH |
204,023.5000 DOT |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-06-14 |
0.0061 ETH |
97,675.3100 DOT |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-06-13 |
0.0054 ETH |
179,715.0800 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0058 ETH |
| 2022-06-12 |
0.0052 ETH |
175,479.5800 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-11 |
0.0053 ETH |
72,097.2900 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-10 |
0.0051 ETH |
41,838.0300 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-06-09 |
0.0052 ETH |
34,957.7300 DOT |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0051 ETH |
23,712.0400 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-06-07 |
0.0051 ETH |
47,308.3000 DOT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-06 |
0.0052 ETH |
34,545.3800 DOT |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-06-05 |
0.0052 ETH |
21,764.0500 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-04 |
0.0053 ETH |
14,555.9700 DOT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-03 |
0.0053 ETH |
22,964.6800 DOT |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-06-02 |
0.0053 ETH |
32,184.0000 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-06-01 |
0.0053 ETH |
41,851.1700 DOT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-31 |
0.0053 ETH |
32,740.8900 DOT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2022-05-30 |
0.0054 ETH |
51,889.8800 DOT |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-29 |
0.0054 ETH |
28,746.3900 DOT |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-05-28 |
0.0053 ETH |
22,875.5500 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-05-27 |
0.0053 ETH |
70,878.4000 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-05-26 |
0.0051 ETH |
42,831.4700 DOT |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-05-25 |
0.0051 ETH |
17,306.5200 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-05-24 |
0.0051 ETH |
30,379.9400 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-05-23 |
0.0050 ETH |
53,126.6700 DOT |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-22 |
0.0050 ETH |
11,000.9900 DOT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-21 |
0.0050 ETH |
31,888.8400 DOT |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2022-05-20 |
0.0049 ETH |
20,284.2700 DOT |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-05-19 |
0.0050 ETH |
34,569.9300 DOT |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-05-18 |
0.0051 ETH |
43,168.2700 DOT |
0.0053 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-05-17 |
0.0053 ETH |
35,385.8000 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-16 |
0.0053 ETH |
32,608.2800 DOT |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-15 |
0.0054 ETH |
38,183.4700 DOT |
0.0055 ETH |
0.0051 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-05-14 |
0.0054 ETH |
296,616.5500 DOT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0056 ETH |
| 2022-05-13 |
0.0050 ETH |
100,653.4600 DOT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0053 ETH |
| 2022-05-12 |
0.0043 ETH |
122,769.9700 DOT |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0044 ETH |
| 2022-05-11 |
0.0042 ETH |
280,068.4500 DOT |
0.0048 ETH |
0.0036 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-05-10 |
0.0049 ETH |
57,272.4700 DOT |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-05-09 |
0.0050 ETH |
59,544.2000 DOT |
0.0053 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-05-08 |
0.0053 ETH |
43,654.8000 DOT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-05-07 |
0.0053 ETH |
14,468.4000 DOT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-06 |
0.0053 ETH |
23,154.5000 DOT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-05 |
0.0054 ETH |
46,697.3300 DOT |
0.0056 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-04 |
0.0054 ETH |
27,176.3700 DOT |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-05-03 |
0.0053 ETH |
30,559.7900 DOT |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-05-02 |
0.0053 ETH |
31,734.6300 DOT |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-01 |
0.0054 ETH |
28,407.6200 DOT |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-30 |
0.0056 ETH |
25,666.6300 DOT |
0.0057 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-04-29 |
0.0058 ETH |
17,836.3500 DOT |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-04-28 |
0.0058 ETH |
29,915.4700 DOT |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-04-27 |
0.0059 ETH |
14,410.3100 DOT |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |