Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
123...1718
Date Price Volume Open Low High Close
2024-03-29 0.0027 ETH 9,787.7600 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-03-28 0.0027 ETH 8,949.2000 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-27 0.0027 ETH 11,265.6200 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-26 0.0027 ETH 29,855.6300 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-25 0.0027 ETH 12,926.8000 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-24 0.0027 ETH 17,518.6600 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-23 0.0027 ETH 11,624.2400 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-22 0.0026 ETH 22,348.2500 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-03-21 0.0027 ETH 28,045.6700 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-03-20 0.0028 ETH 60,045.0200 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-19 0.0028 ETH 35,291.5200 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-03-18 0.0028 ETH 37,647.5300 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-03-17 0.0028 ETH 31,246.2300 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-03-16 0.0028 ETH 35,799.5400 DOT 0.0029 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-15 0.0029 ETH 85,618.8600 DOT 0.0030 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2024-03-14 0.0029 ETH 73,557.6100 DOT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0030 ETH
2024-03-13 0.0027 ETH 45,761.2800 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-03-12 0.0027 ETH 36,236.2600 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-03-11 0.0027 ETH 59,437.9400 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-03-10 0.0026 ETH 39,858.9900 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-03-09 0.0027 ETH 35,509.7500 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-08 0.0026 ETH 75,653.2900 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-03-07 0.0028 ETH 68,927.9000 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-03-06 0.0027 ETH 62,201.2200 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0027 ETH
2024-03-05 0.0027 ETH 87,343.4800 DOT 0.0027 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2024-03-04 0.0028 ETH 70,800.2400 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2024-03-03 0.0027 ETH 44,589.9800 DOT 0.0028 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2024-03-02 0.0026 ETH 35,001.7400 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0028 ETH
2024-03-01 0.0025 ETH 45,135.0500 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-02-29 0.0025 ETH 82,201.8000 DOT 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-02-28 0.0025 ETH 43,044.6800 DOT 0.0026 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2024-02-27 0.0025 ETH 42,191.5300 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-02-26 0.0025 ETH 16,846.0000 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-02-25 0.0025 ETH 15,007.3300 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-02-24 0.0026 ETH 22,392.8800 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-23 0.0025 ETH 24,599.5700 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2024-02-22 0.0025 ETH 12,933.6200 DOT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-02-21 0.0025 ETH 17,186.6200 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2024-02-20 0.0026 ETH 18,968.5000 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-02-19 0.0027 ETH 28,527.7200 DOT 0.0027 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2024-02-18 0.0028 ETH 24,359.5500 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-02-17 0.0027 ETH 10,786.3200 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-02-16 0.0027 ETH 38,183.4200 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-02-15 0.0028 ETH 30,647.0800 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-02-14 0.0028 ETH 60,396.8400 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-02-13 0.0028 ETH 13,634.4300 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2024-02-12 0.0028 ETH 14,655.1700 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-02-11 0.0029 ETH 7,828.4500 DOT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-02-10 0.0029 ETH 10,361.8100 DOT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-02-09 0.0029 ETH 26,464.8100 DOT 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
123...1718