Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
Date Price Volume Open Low High Close
2022-05-18 0.0051 ETH 22,540.8400 DOT 0.0053 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-05-17 0.0053 ETH 35,385.8000 DOT 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-05-16 0.0053 ETH 32,608.2800 DOT 0.0055 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-05-15 0.0054 ETH 38,183.4700 DOT 0.0055 ETH 0.0051 ETH 0.0053 ETH 0.0055 ETH
2022-05-14 0.0054 ETH 296,616.5500 DOT 0.0052 ETH 0.0050 ETH 0.0051 ETH 0.0056 ETH
2022-05-13 0.0050 ETH 100,653.4600 DOT 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0053 ETH
2022-05-12 0.0043 ETH 122,769.9700 DOT 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0044 ETH
2022-05-11 0.0042 ETH 280,068.4500 DOT 0.0048 ETH 0.0036 ETH 0.0042 ETH 0.0043 ETH
2022-05-10 0.0049 ETH 57,272.4700 DOT 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0048 ETH
2022-05-09 0.0050 ETH 59,544.2000 DOT 0.0053 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2022-05-08 0.0053 ETH 43,654.8000 DOT 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0053 ETH
2022-05-07 0.0053 ETH 14,468.4000 DOT 0.0053 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-05-06 0.0053 ETH 23,154.5000 DOT 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-05-05 0.0054 ETH 46,697.3300 DOT 0.0056 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2022-05-04 0.0054 ETH 27,176.3700 DOT 0.0053 ETH 0.0053 ETH 0.0053 ETH 0.0055 ETH
2022-05-03 0.0053 ETH 30,559.7900 DOT 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-05-02 0.0053 ETH 31,734.6300 DOT 0.0054 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-05-01 0.0054 ETH 28,407.6200 DOT 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2022-04-30 0.0056 ETH 25,666.6300 DOT 0.0057 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2022-04-29 0.0058 ETH 17,836.3500 DOT 0.0058 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2022-04-28 0.0058 ETH 29,915.4700 DOT 0.0059 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2022-04-27 0.0059 ETH 14,410.3100 DOT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-04-26 0.0060 ETH 26,808.6500 DOT 0.0060 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-04-25 0.0061 ETH 43,982.6200 DOT 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2022-04-24 0.0063 ETH 21,248.1000 DOT 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2022-04-23 0.0063 ETH 42,290.3000 DOT 0.0062 ETH 0.0061 ETH 0.0062 ETH 0.0064 ETH
2022-04-22 0.0061 ETH 17,554.3600 DOT 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0062 ETH
2022-04-21 0.0062 ETH 35,843.3100 DOT 0.0062 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2022-04-20 0.0062 ETH 39,288.2300 DOT 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0062 ETH
2022-04-19 0.0060 ETH 41,464.0400 DOT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0061 ETH
2022-04-18 0.0060 ETH 34,455.3800 DOT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-04-17 0.0060 ETH 26,499.2700 DOT 0.0061 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2022-04-16 0.0061 ETH 22,712.6900 DOT 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-04-15 0.0060 ETH 20,703.7600 DOT 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0060 ETH
2022-04-14 0.0059 ETH 28,542.8600 DOT 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2022-04-13 0.0058 ETH 19,058.8200 DOT 0.0059 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2022-04-12 0.0058 ETH 32,922.5500 DOT 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0059 ETH
2022-04-11 0.0059 ETH 69,444.0100 DOT 0.0060 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-04-10 0.0061 ETH 44,804.7400 DOT 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0061 ETH
2022-04-09 0.0061 ETH 38,370.0900 DOT 0.0061 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2022-04-08 0.0062 ETH 29,487.4900 DOT 0.0063 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2022-04-07 0.0063 ETH 22,993.6500 DOT 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2022-04-06 0.0063 ETH 59,255.4700 DOT 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2022-04-05 0.0065 ETH 43,477.7200 DOT 0.0065 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-04-04 0.0065 ETH 53,649.6000 DOT 0.0066 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2022-04-03 0.0066 ETH 47,360.4300 DOT 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-04-02 0.0066 ETH 51,476.0500 DOT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0067 ETH
2022-04-01 0.0064 ETH 43,032.3600 DOT 0.0065 ETH 0.0063 ETH 0.0063 ETH 0.0064 ETH
2022-03-31 0.0066 ETH 38,044.2900 DOT 0.0066 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2022-03-30 0.0066 ETH 41,545.9900 DOT 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH