Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0029 ETH |
169,039.5100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0029 ETH |
| 2024-12-03 |
0.0027 ETH |
131,574.1000 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-12-02 |
0.0025 ETH |
92,097.7700 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-12-01 |
0.0025 ETH |
59,580.2700 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-11-30 |
0.0024 ETH |
56,215.5800 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-29 |
0.0024 ETH |
64,715.3400 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
35,147.5800 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-11-27 |
0.0024 ETH |
37,717.6000 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-26 |
0.0024 ETH |
57,626.5600 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0026 ETH |
100,571.4000 DOT |
0.0026 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-24 |
0.0027 ETH |
455,066.9600 DOT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-11-23 |
0.0024 ETH |
496,648.3900 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0025 ETH |
| 2024-11-22 |
0.0019 ETH |
88,826.6200 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-21 |
0.0018 ETH |
65,422.2400 DOT |
0.0019 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-20 |
0.0019 ETH |
49,324.7900 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-19 |
0.0019 ETH |
28,867.9500 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-11-18 |
0.0019 ETH |
67,012.4100 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2024-11-17 |
0.0018 ETH |
77,697.6400 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-11-16 |
0.0018 ETH |
71,535.0100 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2024-11-15 |
0.0016 ETH |
40,931.1200 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-11-14 |
0.0016 ETH |
31,475.2400 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-13 |
0.0016 ETH |
59,763.4300 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-12 |
0.0016 ETH |
59,148.5300 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-11 |
0.0016 ETH |
47,827.5500 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-10 |
0.0016 ETH |
61,695.5600 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2024-11-09 |
0.0014 ETH |
22,949.9100 DOT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-11-08 |
0.0015 ETH |
23,461.1000 DOT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-11-07 |
0.0015 ETH |
26,460.9400 DOT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-11-06 |
0.0015 ETH |
32,726.2700 DOT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-05 |
0.0016 ETH |
10,155.6200 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-04 |
0.0015 ETH |
13,143.6300 DOT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-11-03 |
0.0015 ETH |
12,170.2400 DOT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-11-02 |
0.0016 ETH |
13,326.7700 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-11-01 |
0.0016 ETH |
12,368.9700 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-31 |
0.0016 ETH |
11,648.4200 DOT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-30 |
0.0016 ETH |
24,233.6100 DOT |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-10-29 |
0.0016 ETH |
35,786.9100 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-28 |
0.0016 ETH |
17,751.7400 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-27 |
0.0016 ETH |
8,891.6300 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-26 |
0.0016 ETH |
15,107.8300 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-25 |
0.0016 ETH |
33,307.9700 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-24 |
0.0017 ETH |
5,093.9500 DOT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-23 |
0.0017 ETH |
21,304.6700 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-10-22 |
0.0017 ETH |
6,800.4700 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-21 |
0.0017 ETH |
19,947.6400 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-20 |
0.0017 ETH |
25,430.3900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2024-10-19 |
0.0017 ETH |
10,178.2000 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2024-10-18 |
0.0016 ETH |
5,573.3300 DOT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-17 |
0.0016 ETH |
11,900.6400 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-10-16 |
0.0017 ETH |
8,221.6500 DOT |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |