Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
123...2223
Date Price Volume Open Low High Close
2024-12-04 0.0029 ETH 169,039.5100 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0029 ETH
2024-12-03 0.0027 ETH 131,574.1000 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-12-02 0.0025 ETH 92,097.7700 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0027 ETH
2024-12-01 0.0025 ETH 59,580.2700 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0025 ETH
2024-11-30 0.0024 ETH 56,215.5800 DOT 0.0025 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-11-29 0.0024 ETH 64,715.3400 DOT 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-11-28 0.0023 ETH 35,147.5800 DOT 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0024 ETH
2024-11-27 0.0024 ETH 37,717.6000 DOT 0.0024 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2024-11-26 0.0024 ETH 57,626.5600 DOT 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-11-25 0.0026 ETH 100,571.4000 DOT 0.0026 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2024-11-24 0.0027 ETH 455,066.9600 DOT 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0027 ETH
2024-11-23 0.0024 ETH 496,648.3900 DOT 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0025 ETH
2024-11-22 0.0019 ETH 88,826.6200 DOT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-11-21 0.0018 ETH 65,422.2400 DOT 0.0019 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-11-20 0.0019 ETH 49,324.7900 DOT 0.0019 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-11-19 0.0019 ETH 28,867.9500 DOT 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-11-18 0.0019 ETH 67,012.4100 DOT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0019 ETH
2024-11-17 0.0018 ETH 77,697.6400 DOT 0.0018 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-11-16 0.0018 ETH 71,535.0100 DOT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0018 ETH
2024-11-15 0.0016 ETH 40,931.1200 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-11-14 0.0016 ETH 31,475.2400 DOT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-11-13 0.0016 ETH 59,763.4300 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-12 0.0016 ETH 59,148.5300 DOT 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-11 0.0016 ETH 47,827.5500 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-10 0.0016 ETH 61,695.5600 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0017 ETH
2024-11-09 0.0014 ETH 22,949.9100 DOT 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-11-08 0.0015 ETH 23,461.1000 DOT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0015 ETH
2024-11-07 0.0015 ETH 26,460.9400 DOT 0.0015 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-11-06 0.0015 ETH 32,726.2700 DOT 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-11-05 0.0016 ETH 10,155.6200 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-04 0.0015 ETH 13,143.6300 DOT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-11-03 0.0015 ETH 12,170.2400 DOT 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-11-02 0.0016 ETH 13,326.7700 DOT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-11-01 0.0016 ETH 12,368.9700 DOT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-10-31 0.0016 ETH 11,648.4200 DOT 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-10-30 0.0016 ETH 24,233.6100 DOT 0.0016 ETH 0.0015 ETH 0.0015 ETH 0.0016 ETH
2024-10-29 0.0016 ETH 35,786.9100 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-28 0.0016 ETH 17,751.7400 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-27 0.0016 ETH 8,891.6300 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-26 0.0016 ETH 15,107.8300 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-25 0.0016 ETH 33,307.9700 DOT 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-24 0.0017 ETH 5,093.9500 DOT 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-10-23 0.0017 ETH 21,304.6700 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-10-22 0.0017 ETH 6,800.4700 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-21 0.0017 ETH 19,947.6400 DOT 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-20 0.0017 ETH 25,430.3900 DOT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-19 0.0017 ETH 10,178.2000 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
2024-10-18 0.0016 ETH 5,573.3300 DOT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-17 0.0016 ETH 11,900.6400 DOT 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-10-16 0.0017 ETH 8,221.6500 DOT 0.0017 ETH 0.0016 ETH 0.0016 ETH 0.0017 ETH
123...2223