Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0006 ETH |
20,759.0900 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-23 |
0.0006 ETH |
21,866.1600 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-22 |
0.0006 ETH |
59,756.0200 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-21 |
0.0006 ETH |
26,443.4500 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-20 |
0.0006 ETH |
24,870.0000 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-19 |
0.0006 ETH |
55,526.7700 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-18 |
0.0006 ETH |
22,287.2600 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-17 |
0.0006 ETH |
37,757.7600 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-16 |
0.0006 ETH |
38,867.8000 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-15 |
0.0006 ETH |
29,445.9100 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-14 |
0.0006 ETH |
27,723.7700 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-13 |
0.0007 ETH |
28,674.1400 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-12 |
0.0006 ETH |
25,995.7900 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2025-12-11 |
0.0006 ETH |
22,314.3700 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-10 |
0.0007 ETH |
37,517.6300 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-09 |
0.0007 ETH |
55,713.0700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-08 |
0.0007 ETH |
19,953.6200 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-07 |
0.0007 ETH |
26,716.4500 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-06 |
0.0007 ETH |
14,635.3500 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-05 |
0.0007 ETH |
35,863.4900 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-04 |
0.0007 ETH |
25,136.7400 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-03 |
0.0007 ETH |
34,533.8300 DOT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-02 |
0.0007 ETH |
70,333.7100 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-01 |
0.0007 ETH |
108,776.2900 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-30 |
0.0008 ETH |
11,700.4900 DOT |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-11-29 |
0.0008 ETH |
13,344.6100 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-28 |
0.0008 ETH |
28,399.0700 DOT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-27 |
0.0008 ETH |
13,570.7500 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-26 |
0.0008 ETH |
28,378.1500 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-25 |
0.0008 ETH |
51,353.6600 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-24 |
0.0008 ETH |
34,963.1900 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-23 |
0.0008 ETH |
68,309.1900 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-22 |
0.0008 ETH |
103,324.7200 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-21 |
0.0009 ETH |
81,862.7600 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-20 |
0.0009 ETH |
36,776.2500 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-19 |
0.0009 ETH |
26,353.5900 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-18 |
0.0009 ETH |
185,389.7400 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-17 |
0.0009 ETH |
25,997.1200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-16 |
0.0009 ETH |
63,140.1200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-15 |
0.0009 ETH |
27,375.1800 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-14 |
0.0009 ETH |
36,012.8000 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-13 |
0.0009 ETH |
238,573.3800 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-11-12 |
0.0009 ETH |
30,204.0400 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-11 |
0.0009 ETH |
75,942.6100 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-10 |
0.0009 ETH |
41,999.7500 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-09 |
0.0009 ETH |
135,139.0000 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-08 |
0.0010 ETH |
120,229.0100 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-07 |
0.0009 ETH |
367,052.0200 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-11-06 |
0.0008 ETH |
60,494.3000 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-05 |
0.0008 ETH |
56,096.1900 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |