Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
45.0557 BRL |
15,300.8500 DOT |
44.2300 BRL |
43.4200 BRL |
43.9700 BRL |
44.6800 BRL |
| 2022-08-06 |
44.8904 BRL |
14,608.3500 DOT |
45.6900 BRL |
44.1200 BRL |
44.5800 BRL |
44.1700 BRL |
| 2022-08-05 |
44.3332 BRL |
16,431.3000 DOT |
42.3700 BRL |
42.3700 BRL |
42.8200 BRL |
45.4700 BRL |
| 2022-08-04 |
42.4885 BRL |
12,154.3500 DOT |
42.4900 BRL |
41.3300 BRL |
41.9000 BRL |
42.4000 BRL |
| 2022-08-03 |
43.3527 BRL |
9,662.4000 DOT |
41.9000 BRL |
40.7200 BRL |
41.7300 BRL |
42.5000 BRL |
| 2022-08-02 |
41.6399 BRL |
14,029.3700 DOT |
42.3500 BRL |
39.9600 BRL |
40.4200 BRL |
42.4100 BRL |
| 2022-08-01 |
43.7770 BRL |
20,514.3900 DOT |
45.0000 BRL |
41.8900 BRL |
42.6500 BRL |
42.6200 BRL |
| 2022-07-31 |
45.1895 BRL |
18,697.9800 DOT |
42.8100 BRL |
42.1700 BRL |
42.9300 BRL |
45.1300 BRL |
| 2022-07-30 |
44.2296 BRL |
12,540.8000 DOT |
42.6300 BRL |
42.5800 BRL |
43.2200 BRL |
42.7300 BRL |
| 2022-07-29 |
42.0121 BRL |
13,991.9400 DOT |
40.9300 BRL |
40.3200 BRL |
41.3600 BRL |
43.3900 BRL |
| 2022-07-28 |
40.5754 BRL |
17,783.7200 DOT |
40.5400 BRL |
37.2900 BRL |
39.9600 BRL |
41.0200 BRL |
| 2022-07-27 |
37.3703 BRL |
13,183.0100 DOT |
36.5600 BRL |
35.8300 BRL |
36.0500 BRL |
39.4300 BRL |
| 2022-07-26 |
35.8981 BRL |
10,259.9300 DOT |
36.5200 BRL |
35.1500 BRL |
35.5400 BRL |
36.3900 BRL |
| 2022-07-25 |
38.5217 BRL |
9,600.4000 DOT |
40.6900 BRL |
37.0000 BRL |
37.3900 BRL |
37.2800 BRL |
| 2022-07-24 |
40.9479 BRL |
8,287.8200 DOT |
40.4600 BRL |
40.3900 BRL |
40.7900 BRL |
41.1100 BRL |
| 2022-07-23 |
40.3049 BRL |
14,759.9400 DOT |
40.2800 BRL |
39.1900 BRL |
39.6600 BRL |
40.5600 BRL |
| 2022-07-22 |
41.8215 BRL |
11,189.1400 DOT |
41.4200 BRL |
40.1100 BRL |
40.5700 BRL |
40.3800 BRL |
| 2022-07-21 |
40.9144 BRL |
8,760.7900 DOT |
40.9500 BRL |
39.4600 BRL |
39.9200 BRL |
41.5200 BRL |
| 2022-07-20 |
42.0224 BRL |
27,274.3300 DOT |
42.3500 BRL |
40.5400 BRL |
41.3300 BRL |
41.1000 BRL |
| 2022-07-19 |
42.4178 BRL |
24,031.3700 DOT |
41.5500 BRL |
40.8400 BRL |
41.5200 BRL |
42.9300 BRL |
| 2022-07-18 |
39.9683 BRL |
12,518.8900 DOT |
37.5100 BRL |
37.5100 BRL |
38.0500 BRL |
40.9900 BRL |
| 2022-07-17 |
38.3022 BRL |
9,897.1400 DOT |
39.1700 BRL |
37.5100 BRL |
37.9900 BRL |
38.1300 BRL |
| 2022-07-16 |
37.4910 BRL |
18,967.3700 DOT |
36.9700 BRL |
35.6700 BRL |
35.9600 BRL |
38.9700 BRL |
| 2022-07-15 |
36.7797 BRL |
15,453.7200 DOT |
36.5600 BRL |
36.2100 BRL |
36.5200 BRL |
37.3400 BRL |
| 2022-07-14 |
35.5754 BRL |
10,654.7600 DOT |
35.1600 BRL |
34.1600 BRL |
34.4600 BRL |
36.4600 BRL |
| 2022-07-13 |
34.1755 BRL |
11,660.8200 DOT |
34.3900 BRL |
33.0000 BRL |
33.8300 BRL |
35.0300 BRL |
| 2022-07-12 |
35.0577 BRL |
9,669.5300 DOT |
35.2400 BRL |
34.3200 BRL |
34.8000 BRL |
34.7900 BRL |
| 2022-07-11 |
36.2274 BRL |
8,245.7000 DOT |
36.3400 BRL |
35.1500 BRL |
35.4000 BRL |
35.2300 BRL |
| 2022-07-10 |
36.6659 BRL |
9,047.2400 DOT |
38.4500 BRL |
35.8900 BRL |
36.2500 BRL |
36.2800 BRL |
| 2022-07-09 |
38.1243 BRL |
7,142.5200 DOT |
37.3200 BRL |
37.0800 BRL |
37.6500 BRL |
38.5100 BRL |
| 2022-07-08 |
38.2274 BRL |
10,941.0900 DOT |
39.2400 BRL |
37.2400 BRL |
37.6700 BRL |
37.3800 BRL |
| 2022-07-07 |
38.3213 BRL |
12,863.4400 DOT |
37.6100 BRL |
37.3900 BRL |
37.5400 BRL |
39.0600 BRL |
| 2022-07-06 |
37.3193 BRL |
11,979.1200 DOT |
36.9100 BRL |
36.2000 BRL |
36.6800 BRL |
37.7600 BRL |
| 2022-07-05 |
37.2563 BRL |
18,461.7600 DOT |
38.2700 BRL |
35.5000 BRL |
36.3200 BRL |
37.1500 BRL |
| 2022-07-04 |
37.1749 BRL |
7,534.9300 DOT |
36.5800 BRL |
35.6900 BRL |
35.9500 BRL |
38.2500 BRL |
| 2022-07-03 |
36.2760 BRL |
5,534.8500 DOT |
36.3700 BRL |
35.4000 BRL |
35.8200 BRL |
36.4800 BRL |
| 2022-07-02 |
36.1306 BRL |
5,929.7700 DOT |
36.0500 BRL |
35.4200 BRL |
35.7700 BRL |
36.5400 BRL |
| 2022-07-01 |
36.2700 BRL |
11,301.3700 DOT |
37.2500 BRL |
34.5000 BRL |
35.3300 BRL |
36.4100 BRL |
| 2022-06-30 |
35.7931 BRL |
8,387.7500 DOT |
36.6500 BRL |
34.7400 BRL |
35.4300 BRL |
35.6700 BRL |
| 2022-06-29 |
37.5882 BRL |
11,268.7200 DOT |
38.5900 BRL |
36.2700 BRL |
36.8200 BRL |
36.5300 BRL |
| 2022-06-28 |
40.1160 BRL |
8,135.7300 DOT |
40.4500 BRL |
38.4300 BRL |
38.8600 BRL |
38.5200 BRL |
| 2022-06-27 |
41.6952 BRL |
4,505.4300 DOT |
41.1600 BRL |
40.5000 BRL |
40.8800 BRL |
41.0900 BRL |
| 2022-06-26 |
42.7658 BRL |
7,136.4900 DOT |
42.6300 BRL |
41.2600 BRL |
41.8900 BRL |
41.6100 BRL |
| 2022-06-25 |
42.4341 BRL |
6,031.7300 DOT |
42.8800 BRL |
40.9100 BRL |
41.6600 BRL |
42.5300 BRL |
| 2022-06-24 |
42.0612 BRL |
9,626.3300 DOT |
40.7700 BRL |
40.5200 BRL |
41.2100 BRL |
43.3400 BRL |
| 2022-06-23 |
39.6272 BRL |
9,496.0900 DOT |
38.5700 BRL |
38.4800 BRL |
39.1900 BRL |
40.8300 BRL |
| 2022-06-22 |
39.0142 BRL |
13,069.9600 DOT |
40.0300 BRL |
38.0200 BRL |
38.6200 BRL |
38.7600 BRL |
| 2022-06-21 |
41.0249 BRL |
20,448.6000 DOT |
40.7700 BRL |
39.6300 BRL |
40.3300 BRL |
39.9700 BRL |
| 2022-06-20 |
39.6188 BRL |
29,198.0100 DOT |
38.9100 BRL |
37.1100 BRL |
37.8400 BRL |
40.5200 BRL |
| 2022-06-19 |
37.4223 BRL |
13,169.7600 DOT |
36.4800 BRL |
35.1100 BRL |
35.8700 BRL |
38.7800 BRL |