Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
118.6575 BRL |
28,075.0700 DOT |
119.5900 BRL |
115.5000 BRL |
118.2400 BRL |
118.0100 BRL |
| 2021-08-13 |
115.1207 BRL |
27,585.1700 DOT |
110.0000 BRL |
108.7000 BRL |
111.3200 BRL |
118.8600 BRL |
| 2021-08-12 |
110.8027 BRL |
25,218.5800 DOT |
112.7600 BRL |
105.1700 BRL |
107.9900 BRL |
108.9900 BRL |
| 2021-08-11 |
113.4983 BRL |
43,375.7200 DOT |
107.8500 BRL |
107.6500 BRL |
109.4900 BRL |
111.9000 BRL |
| 2021-08-10 |
109.0885 BRL |
29,063.4800 DOT |
108.3900 BRL |
105.5500 BRL |
108.0100 BRL |
108.0100 BRL |
| 2021-08-09 |
106.6932 BRL |
19,963.0800 DOT |
103.5400 BRL |
98.5000 BRL |
101.4100 BRL |
110.7200 BRL |
| 2021-08-08 |
106.7442 BRL |
17,324.1600 DOT |
110.2400 BRL |
101.5000 BRL |
103.2400 BRL |
106.1300 BRL |
| 2021-08-07 |
109.4552 BRL |
31,782.2800 DOT |
107.1000 BRL |
105.7100 BRL |
107.9600 BRL |
109.2600 BRL |
| 2021-08-06 |
103.9777 BRL |
34,142.6600 DOT |
100.2000 BRL |
97.2600 BRL |
98.0000 BRL |
106.8700 BRL |
| 2021-08-05 |
98.8273 BRL |
24,572.4100 DOT |
99.8800 BRL |
93.2300 BRL |
96.1000 BRL |
100.3400 BRL |
| 2021-08-04 |
97.2246 BRL |
29,274.8200 DOT |
91.1600 BRL |
89.7800 BRL |
90.8500 BRL |
100.1500 BRL |
| 2021-08-03 |
91.5623 BRL |
19,678.5100 DOT |
93.9400 BRL |
88.0000 BRL |
89.8800 BRL |
91.5100 BRL |
| 2021-08-02 |
94.8588 BRL |
27,035.3000 DOT |
95.9600 BRL |
91.6500 BRL |
93.1300 BRL |
95.8200 BRL |
| 2021-08-01 |
98.1617 BRL |
72,129.6700 DOT |
87.4400 BRL |
86.4300 BRL |
94.5900 BRL |
95.7500 BRL |
| 2021-07-31 |
84.8053 BRL |
20,478.5400 DOT |
82.6800 BRL |
81.2400 BRL |
81.8800 BRL |
88.5100 BRL |
| 2021-07-30 |
77.6690 BRL |
21,092.6500 DOT |
78.0300 BRL |
74.3300 BRL |
75.0500 BRL |
81.3200 BRL |
| 2021-07-29 |
76.2817 BRL |
13,354.4800 DOT |
74.9800 BRL |
73.9400 BRL |
75.0100 BRL |
76.4500 BRL |
| 2021-07-28 |
74.8961 BRL |
22,134.9100 DOT |
74.6500 BRL |
72.6900 BRL |
74.0700 BRL |
75.2100 BRL |
| 2021-07-27 |
72.3528 BRL |
22,818.1500 DOT |
72.7500 BRL |
69.5600 BRL |
71.2100 BRL |
74.1400 BRL |
| 2021-07-26 |
75.8323 BRL |
45,659.3600 DOT |
71.6100 BRL |
71.0400 BRL |
73.6000 BRL |
72.6800 BRL |
| 2021-07-25 |
69.8891 BRL |
15,641.2400 DOT |
72.1700 BRL |
68.3700 BRL |
69.3600 BRL |
70.0400 BRL |
| 2021-07-24 |
71.0182 BRL |
21,591.9500 DOT |
70.1300 BRL |
68.3100 BRL |
69.3000 BRL |
71.9500 BRL |
| 2021-07-23 |
67.4680 BRL |
21,763.5800 DOT |
69.2500 BRL |
64.2500 BRL |
65.5400 BRL |
67.2500 BRL |
| 2021-07-22 |
65.7221 BRL |
25,153.7500 DOT |
64.7800 BRL |
62.0000 BRL |
63.0600 BRL |
68.9000 BRL |
| 2021-07-21 |
63.0556 BRL |
34,313.7600 DOT |
57.6100 BRL |
56.2800 BRL |
57.4700 BRL |
64.1100 BRL |
| 2021-07-20 |
57.4942 BRL |
27,562.7300 DOT |
60.5300 BRL |
55.1400 BRL |
56.7300 BRL |
57.1300 BRL |
| 2021-07-19 |
60.8789 BRL |
26,301.7200 DOT |
65.5000 BRL |
59.3100 BRL |
60.3600 BRL |
60.8300 BRL |
| 2021-07-18 |
65.2176 BRL |
10,047.4800 DOT |
63.5100 BRL |
63.4900 BRL |
64.5000 BRL |
65.0000 BRL |
| 2021-07-17 |
63.0678 BRL |
25,234.5600 DOT |
62.2800 BRL |
60.7400 BRL |
61.6300 BRL |
63.3700 BRL |
| 2021-07-16 |
64.8334 BRL |
19,805.0300 DOT |
67.2300 BRL |
62.9300 BRL |
63.8500 BRL |
63.5200 BRL |
| 2021-07-15 |
67.8784 BRL |
18,731.8000 DOT |
70.6400 BRL |
65.7800 BRL |
66.8000 BRL |
67.7700 BRL |
| 2021-07-14 |
71.0642 BRL |
22,327.7800 DOT |
74.0300 BRL |
68.8000 BRL |
69.7700 BRL |
70.9500 BRL |
| 2021-07-13 |
75.8912 BRL |
13,009.5500 DOT |
77.6200 BRL |
73.3300 BRL |
73.9000 BRL |
74.0300 BRL |
| 2021-07-12 |
78.7703 BRL |
13,909.5000 DOT |
81.6200 BRL |
75.4700 BRL |
76.5600 BRL |
77.8300 BRL |
| 2021-07-11 |
81.7995 BRL |
3,046.4400 DOT |
81.5300 BRL |
80.5800 BRL |
81.0400 BRL |
81.4100 BRL |
| 2021-07-10 |
81.6405 BRL |
7,812.6100 DOT |
83.1700 BRL |
80.1800 BRL |
80.7800 BRL |
81.5600 BRL |
| 2021-07-09 |
82.1582 BRL |
10,908.7100 DOT |
81.3800 BRL |
79.0000 BRL |
80.1400 BRL |
83.0000 BRL |
| 2021-07-08 |
83.1772 BRL |
25,715.1900 DOT |
88.8500 BRL |
79.9700 BRL |
81.1900 BRL |
80.7500 BRL |
| 2021-07-07 |
87.5096 BRL |
44,913.3400 DOT |
84.0000 BRL |
84.0000 BRL |
85.3100 BRL |
89.6100 BRL |
| 2021-07-06 |
80.8301 BRL |
20,160.7300 DOT |
78.4900 BRL |
78.0800 BRL |
79.0600 BRL |
81.5800 BRL |
| 2021-07-05 |
78.0171 BRL |
16,396.6000 DOT |
80.9500 BRL |
75.2400 BRL |
76.4500 BRL |
79.8300 BRL |
| 2021-07-04 |
81.1645 BRL |
17,179.8200 DOT |
78.6800 BRL |
77.0400 BRL |
77.7500 BRL |
81.7200 BRL |
| 2021-07-03 |
78.3752 BRL |
8,856.1200 DOT |
77.8100 BRL |
76.3900 BRL |
77.0200 BRL |
78.2900 BRL |
| 2021-07-02 |
76.3082 BRL |
12,434.2200 DOT |
77.1700 BRL |
74.4800 BRL |
75.3000 BRL |
77.7100 BRL |
| 2021-07-01 |
77.7146 BRL |
24,382.7900 DOT |
82.1900 BRL |
75.5100 BRL |
77.0300 BRL |
77.8700 BRL |
| 2021-06-30 |
79.0264 BRL |
28,950.5500 DOT |
81.2600 BRL |
75.9500 BRL |
77.2900 BRL |
80.8300 BRL |
| 2021-06-29 |
81.8889 BRL |
30,978.7600 DOT |
78.7900 BRL |
78.7000 BRL |
80.0300 BRL |
80.8100 BRL |
| 2021-06-28 |
76.1238 BRL |
29,171.8700 DOT |
74.6200 BRL |
72.4400 BRL |
73.4700 BRL |
78.6200 BRL |
| 2021-06-27 |
72.8888 BRL |
20,238.9000 DOT |
72.7400 BRL |
70.2200 BRL |
71.0200 BRL |
73.6500 BRL |
| 2021-06-26 |
70.9598 BRL |
16,367.3400 DOT |
72.4600 BRL |
68.4000 BRL |
70.5700 BRL |
70.5900 BRL |