Identifier on Binance: DOLOFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0429 FDUSD |
16,263.9000 DOLO |
0.0447 FDUSD |
0.0417 FDUSD |
0.0417 FDUSD |
0.0417 FDUSD |
| 2025-12-04 |
0.0456 FDUSD |
44,693.0000 DOLO |
0.0476 FDUSD |
0.0449 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
| 2025-12-03 |
0.0480 FDUSD |
6,413.5000 DOLO |
0.0478 FDUSD |
0.0476 FDUSD |
0.0476 FDUSD |
0.0477 FDUSD |
| 2025-12-02 |
0.0459 FDUSD |
19,513.7000 DOLO |
0.0447 FDUSD |
0.0441 FDUSD |
0.0441 FDUSD |
0.0478 FDUSD |
| 2025-12-01 |
0.0449 FDUSD |
784,115.7000 DOLO |
0.0475 FDUSD |
0.0435 FDUSD |
0.0436 FDUSD |
0.0447 FDUSD |
| 2025-11-30 |
0.0493 FDUSD |
24,505.0000 DOLO |
0.0490 FDUSD |
0.0489 FDUSD |
0.0490 FDUSD |
0.0493 FDUSD |
| 2025-11-29 |
0.0499 FDUSD |
44,365.6000 DOLO |
0.0514 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
| 2025-11-28 |
0.0529 FDUSD |
92,200.1000 DOLO |
0.0543 FDUSD |
0.0509 FDUSD |
0.0509 FDUSD |
0.0517 FDUSD |
| 2025-11-27 |
0.0516 FDUSD |
131,226.0000 DOLO |
0.0509 FDUSD |
0.0500 FDUSD |
0.0500 FDUSD |
0.0530 FDUSD |
| 2025-11-26 |
0.0496 FDUSD |
181,334.0000 DOLO |
0.0488 FDUSD |
0.0482 FDUSD |
0.0484 FDUSD |
0.0509 FDUSD |
| 2025-11-25 |
0.0484 FDUSD |
149,746.4000 DOLO |
0.0491 FDUSD |
0.0466 FDUSD |
0.0480 FDUSD |
0.0486 FDUSD |
| 2025-11-24 |
0.0478 FDUSD |
298,654.0000 DOLO |
0.0458 FDUSD |
0.0454 FDUSD |
0.0458 FDUSD |
0.0492 FDUSD |
| 2025-11-23 |
0.0467 FDUSD |
129,447.2000 DOLO |
0.0473 FDUSD |
0.0459 FDUSD |
0.0461 FDUSD |
0.0466 FDUSD |
| 2025-11-22 |
0.0476 FDUSD |
439,087.0000 DOLO |
0.0477 FDUSD |
0.0467 FDUSD |
0.0471 FDUSD |
0.0472 FDUSD |
| 2025-11-21 |
0.0480 FDUSD |
58,898.9000 DOLO |
0.0502 FDUSD |
0.0445 FDUSD |
0.0450 FDUSD |
0.0472 FDUSD |
| 2025-11-20 |
0.0529 FDUSD |
283,472.5000 DOLO |
0.0509 FDUSD |
0.0474 FDUSD |
0.0489 FDUSD |
0.0491 FDUSD |
| 2025-11-19 |
0.0476 FDUSD |
135,973.1000 DOLO |
0.0493 FDUSD |
0.0451 FDUSD |
0.0456 FDUSD |
0.0493 FDUSD |
| 2025-11-18 |
0.0499 FDUSD |
368,538.7000 DOLO |
0.0487 FDUSD |
0.0476 FDUSD |
0.0480 FDUSD |
0.0498 FDUSD |
| 2025-11-17 |
0.0499 FDUSD |
82,098.5000 DOLO |
0.0506 FDUSD |
0.0477 FDUSD |
0.0482 FDUSD |
0.0487 FDUSD |
| 2025-11-16 |
0.0520 FDUSD |
271,782.5000 DOLO |
0.0513 FDUSD |
0.0494 FDUSD |
0.0496 FDUSD |
0.0496 FDUSD |
| 2025-11-15 |
0.0516 FDUSD |
16,289.9000 DOLO |
0.0518 FDUSD |
0.0512 FDUSD |
0.0512 FDUSD |
0.0517 FDUSD |
| 2025-11-14 |
0.0522 FDUSD |
453,460.8000 DOLO |
0.0536 FDUSD |
0.0507 FDUSD |
0.0510 FDUSD |
0.0510 FDUSD |
| 2025-11-13 |
0.0553 FDUSD |
43,181.0000 DOLO |
0.0598 FDUSD |
0.0530 FDUSD |
0.0534 FDUSD |
0.0536 FDUSD |
| 2025-11-12 |
0.0614 FDUSD |
32,510.3000 DOLO |
0.0648 FDUSD |
0.0594 FDUSD |
0.0594 FDUSD |
0.0604 FDUSD |
| 2025-11-11 |
0.0670 FDUSD |
351,671.0000 DOLO |
0.0682 FDUSD |
0.0640 FDUSD |
0.0640 FDUSD |
0.0640 FDUSD |
| 2025-11-10 |
0.0683 FDUSD |
65,514.1000 DOLO |
0.0669 FDUSD |
0.0667 FDUSD |
0.0669 FDUSD |
0.0682 FDUSD |
| 2025-11-09 |
0.0678 FDUSD |
305,995.8000 DOLO |
0.0663 FDUSD |
0.0663 FDUSD |
0.0663 FDUSD |
0.0677 FDUSD |
| 2025-11-08 |
0.0661 FDUSD |
5,148.8000 DOLO |
0.0679 FDUSD |
0.0651 FDUSD |
0.0651 FDUSD |
0.0663 FDUSD |
| 2025-11-07 |
0.0666 FDUSD |
1,554.8000 DOLO |
0.0619 FDUSD |
0.0610 FDUSD |
0.0610 FDUSD |
0.0679 FDUSD |
| 2025-11-06 |
0.0662 FDUSD |
2,182.6000 DOLO |
0.0665 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
0.0619 FDUSD |
| 2025-11-05 |
0.0648 FDUSD |
182,347.9000 DOLO |
0.0676 FDUSD |
0.0625 FDUSD |
0.0635 FDUSD |
0.0680 FDUSD |
| 2025-11-04 |
0.0691 FDUSD |
72,140.2000 DOLO |
0.0694 FDUSD |
0.0659 FDUSD |
0.0676 FDUSD |
0.0676 FDUSD |
| 2025-11-03 |
0.0719 FDUSD |
24,893.2000 DOLO |
0.0803 FDUSD |
0.0679 FDUSD |
0.0681 FDUSD |
0.0687 FDUSD |
| 2025-11-02 |
0.0000 FDUSD |
0.0000 DOLO |
0.0808 FDUSD |
0.0808 FDUSD |
0.0808 FDUSD |
0.0808 FDUSD |
| 2025-11-01 |
0.0887 FDUSD |
133,670.4000 DOLO |
0.0830 FDUSD |
0.0800 FDUSD |
0.0807 FDUSD |
0.0808 FDUSD |
| 2025-10-31 |
0.0804 FDUSD |
15,595.8000 DOLO |
0.0745 FDUSD |
0.0745 FDUSD |
0.0745 FDUSD |
0.0845 FDUSD |
| 2025-10-30 |
0.0845 FDUSD |
20,148.4000 DOLO |
0.0833 FDUSD |
0.0800 FDUSD |
0.0803 FDUSD |
0.0803 FDUSD |
| 2025-10-29 |
0.0826 FDUSD |
8,113.8000 DOLO |
0.0829 FDUSD |
0.0805 FDUSD |
0.0805 FDUSD |
0.0833 FDUSD |
| 2025-10-28 |
0.0829 FDUSD |
1,064.0000 DOLO |
0.0869 FDUSD |
0.0829 FDUSD |
0.0829 FDUSD |
0.0829 FDUSD |
| 2025-10-27 |
0.0873 FDUSD |
92,858.3000 DOLO |
0.0865 FDUSD |
0.0837 FDUSD |
0.0837 FDUSD |
0.0869 FDUSD |
| 2025-10-26 |
0.0850 FDUSD |
21,323.2000 DOLO |
0.0840 FDUSD |
0.0833 FDUSD |
0.0833 FDUSD |
0.0854 FDUSD |
| 2025-10-25 |
0.0849 FDUSD |
24,602.8000 DOLO |
0.0860 FDUSD |
0.0835 FDUSD |
0.0835 FDUSD |
0.0840 FDUSD |
| 2025-10-24 |
0.0853 FDUSD |
27,008.2000 DOLO |
0.0862 FDUSD |
0.0823 FDUSD |
0.0823 FDUSD |
0.0829 FDUSD |
| 2025-10-23 |
0.0834 FDUSD |
36,310.1000 DOLO |
0.0806 FDUSD |
0.0788 FDUSD |
0.0790 FDUSD |
0.0861 FDUSD |
| 2025-10-22 |
0.0812 FDUSD |
18,094.6000 DOLO |
0.0853 FDUSD |
0.0804 FDUSD |
0.0806 FDUSD |
0.0806 FDUSD |
| 2025-10-21 |
0.0859 FDUSD |
2,443.3000 DOLO |
0.0840 FDUSD |
0.0840 FDUSD |
0.0840 FDUSD |
0.0853 FDUSD |
| 2025-10-20 |
0.0835 FDUSD |
57,347.8000 DOLO |
0.0809 FDUSD |
0.0806 FDUSD |
0.0810 FDUSD |
0.0840 FDUSD |
| 2025-10-19 |
0.0816 FDUSD |
48,279.6000 DOLO |
0.0811 FDUSD |
0.0802 FDUSD |
0.0802 FDUSD |
0.0829 FDUSD |
| 2025-10-18 |
0.0824 FDUSD |
146,247.6000 DOLO |
0.0805 FDUSD |
0.0804 FDUSD |
0.0804 FDUSD |
0.0816 FDUSD |
| 2025-10-17 |
0.0822 FDUSD |
1,688.0000 DOLO |
0.0805 FDUSD |
0.0805 FDUSD |
0.0805 FDUSD |
0.0805 FDUSD |