Crypto exchange Binance

Market DOGS (DOGS) / IDR

Identifier on Binance: DOGSIDR

Date	Price	Volume	Open	Low	High	Close
2025-12-16	0.7339 IDR	2,403,503.0000 DOGS	0.7100 IDR	0.7100 IDR	0.7100 IDR	0.7400 IDR
2025-12-15	0.7446 IDR	40,615,360.0000 DOGS	0.7600 IDR	0.7100 IDR	0.7100 IDR	0.7100 IDR
2025-12-14	0.7881 IDR	16,473,741.0000 DOGS	0.8400 IDR	0.7700 IDR	0.7700 IDR	0.7700 IDR
2025-12-13	0.8138 IDR	30,243,327.0000 DOGS	0.7700 IDR	0.7700 IDR	0.7700 IDR	0.8400 IDR
2025-12-12	0.7926 IDR	31,157,283.0000 DOGS	0.8000 IDR	0.7700 IDR	0.7700 IDR	0.7700 IDR
2025-12-11	0.8002 IDR	72,337,303.0000 DOGS	0.8600 IDR	0.7500 IDR	0.7500 IDR	0.8000 IDR
2025-12-10	0.8459 IDR	25,546,973.0000 DOGS	0.8300 IDR	0.8300 IDR	0.8300 IDR	0.8600 IDR
2025-12-09	0.8234 IDR	36,235,055.0000 DOGS	0.8200 IDR	0.7900 IDR	0.8000 IDR	0.8300 IDR
2025-12-08	0.8348 IDR	48,392,041.0000 DOGS	0.8200 IDR	0.7900 IDR	0.8100 IDR	0.8300 IDR
2025-12-07	0.8500 IDR	79,904,225.0000 DOGS	0.8100 IDR	0.8000 IDR	0.8000 IDR	0.8400 IDR
2025-12-06	0.7746 IDR	9,318,653.0000 DOGS	0.7500 IDR	0.7400 IDR	0.7400 IDR	0.8300 IDR
2025-12-05	0.7853 IDR	13,844,378.0000 DOGS	0.7900 IDR	0.7400 IDR	0.7400 IDR	0.7400 IDR
2025-12-04	0.8259 IDR	26,154,303.0000 DOGS	0.8300 IDR	0.7800 IDR	0.8000 IDR	0.8000 IDR
2025-12-03	0.8226 IDR	29,239,507.0000 DOGS	0.8200 IDR	0.7900 IDR	0.8000 IDR	0.8000 IDR
2025-12-02	0.7762 IDR	65,393,373.0000 DOGS	0.7000 IDR	0.6900 IDR	0.6900 IDR	0.7900 IDR
2025-12-01	0.7073 IDR	38,261,625.0000 DOGS	0.7300 IDR	0.6700 IDR	0.6700 IDR	0.7100 IDR
2025-11-30	0.7696 IDR	8,600,953.0000 DOGS	0.7800 IDR	0.7600 IDR	0.7600 IDR	0.7800 IDR
2025-11-29	0.7869 IDR	57,640,308.0000 DOGS	0.7400 IDR	0.2300 IDR	0.7900 IDR	0.7900 IDR