Crypto exchange Binance

Market DOGS (DOGS) / IDR

Identifier on Binance: DOGSIDR
12
Date Price Volume Open Low High Close
2026-02-04 0.5163 IDR 6,486,178.0000 DOGS 0.5200 IDR 0.5000 IDR 0.5000 IDR 0.5000 IDR
2026-02-03 0.5263 IDR 9,827,396.0000 DOGS 0.5400 IDR 0.5100 IDR 0.5100 IDR 0.5300 IDR
2026-02-02 0.5019 IDR 31,287,120.0000 DOGS 0.5200 IDR 0.4500 IDR 0.5100 IDR 0.5400 IDR
2026-02-01 0.5292 IDR 20,574,891.0000 DOGS 0.4900 IDR 0.4900 IDR 0.4900 IDR 0.5400 IDR
2026-01-31 0.5269 IDR 111,434,156.0000 DOGS 0.5700 IDR 0.4800 IDR 0.4900 IDR 0.4900 IDR
2026-01-30 0.5757 IDR 28,222,166.0000 DOGS 0.5800 IDR 0.5700 IDR 0.5700 IDR 0.5700 IDR
2026-01-29 0.5968 IDR 39,703,879.0000 DOGS 0.6200 IDR 0.5700 IDR 0.5800 IDR 0.5900 IDR
2026-01-28 0.6457 IDR 55,599,630.0000 DOGS 0.6400 IDR 0.6200 IDR 0.6300 IDR 0.6300 IDR
2026-01-27 0.6576 IDR 13,328,933.0000 DOGS 0.6700 IDR 0.6400 IDR 0.6400 IDR 0.6400 IDR
2026-01-26 0.6237 IDR 60,132,810.0000 DOGS 0.6200 IDR 0.6100 IDR 0.6100 IDR 0.6500 IDR
2026-01-25 0.6444 IDR 53,554,677.0000 DOGS 0.6800 IDR 0.6000 IDR 0.6000 IDR 0.6200 IDR
2026-01-24 0.6809 IDR 7,401,128.0000 DOGS 0.6700 IDR 0.6700 IDR 0.6700 IDR 0.6800 IDR
2026-01-23 0.6745 IDR 17,364,617.0000 DOGS 0.6800 IDR 0.6700 IDR 0.6700 IDR 0.6800 IDR
2026-01-22 0.6962 IDR 5,919,819.0000 DOGS 0.7100 IDR 0.6800 IDR 0.6800 IDR 0.7000 IDR
2026-01-21 0.7092 IDR 22,478,509.0000 DOGS 0.6800 IDR 0.6700 IDR 0.6700 IDR 0.7300 IDR
2026-01-20 0.7081 IDR 9,656,119.0000 DOGS 0.6800 IDR 0.6700 IDR 0.6700 IDR 0.6800 IDR
2026-01-19 0.6752 IDR 148,148,457.0000 DOGS 0.7400 IDR 0.6200 IDR 0.6700 IDR 0.6900 IDR
2026-01-18 0.7800 IDR 6,941,215.0000 DOGS 0.8000 IDR 0.7800 IDR 0.7800 IDR 0.7800 IDR
2026-01-17 0.8182 IDR 20,924,938.0000 DOGS 0.7900 IDR 0.7900 IDR 0.7900 IDR 0.8000 IDR
2026-01-16 0.7790 IDR 15,984,421.0000 DOGS 0.7500 IDR 0.7500 IDR 0.7500 IDR 0.7900 IDR
2026-01-15 0.7830 IDR 37,981,727.0000 DOGS 0.8000 IDR 0.7500 IDR 0.7500 IDR 0.7500 IDR
2026-01-14 0.8186 IDR 117,503,780.0000 DOGS 0.8000 IDR 0.8000 IDR 0.8000 IDR 0.8000 IDR
2026-01-13 0.7833 IDR 84,117,966.0000 DOGS 0.7300 IDR 0.7200 IDR 0.7200 IDR 0.8200 IDR
2026-01-12 0.7314 IDR 40,478,380.0000 DOGS 0.7400 IDR 0.7100 IDR 0.7100 IDR 0.7400 IDR
2026-01-11 0.7539 IDR 67,041,623.0000 DOGS 0.7500 IDR 0.7500 IDR 0.7500 IDR 0.7500 IDR
2026-01-10 0.7630 IDR 3,842,063.0000 DOGS 0.7800 IDR 0.7500 IDR 0.7500 IDR 0.7500 IDR
2026-01-09 0.7739 IDR 28,030,858.0000 DOGS 0.7700 IDR 0.7600 IDR 0.7700 IDR 0.7800 IDR
2026-01-08 0.7681 IDR 143,674,977.0000 DOGS 0.7900 IDR 0.7500 IDR 0.7500 IDR 0.7700 IDR
2026-01-07 0.8230 IDR 76,603,174.0000 DOGS 0.8500 IDR 0.7900 IDR 0.7900 IDR 0.7900 IDR
2026-01-06 0.8427 IDR 107,404,562.0000 DOGS 0.8100 IDR 0.8000 IDR 0.8000 IDR 0.8500 IDR
2026-01-05 0.8019 IDR 78,870,767.0000 DOGS 0.8500 IDR 0.7700 IDR 0.7700 IDR 0.8100 IDR
2026-01-04 0.8251 IDR 173,661,723.0000 DOGS 0.7200 IDR 0.7100 IDR 0.7200 IDR 0.8400 IDR
2026-01-03 0.7013 IDR 47,121,045.0000 DOGS 0.7500 IDR 0.6600 IDR 0.7000 IDR 0.7200 IDR
2026-01-02 0.7125 IDR 115,857,584.0000 DOGS 0.7000 IDR 0.7000 IDR 0.7000 IDR 0.7400 IDR
2026-01-01 0.6774 IDR 9,815,808.0000 DOGS 0.6500 IDR 0.6500 IDR 0.6500 IDR 0.6900 IDR
2025-12-31 0.6476 IDR 41,472,318.0000 DOGS 0.6700 IDR 0.6100 IDR 0.6300 IDR 0.6500 IDR
2025-12-30 0.6672 IDR 20,447,353.0000 DOGS 0.6700 IDR 0.6600 IDR 0.6600 IDR 0.6700 IDR
2025-12-29 0.6803 IDR 28,291,215.0000 DOGS 0.6900 IDR 0.6600 IDR 0.6600 IDR 0.6800 IDR
2025-12-28 0.6953 IDR 26,373,538.0000 DOGS 0.7100 IDR 0.6800 IDR 0.6800 IDR 0.6800 IDR
2025-12-27 0.7083 IDR 13,763,354.0000 DOGS 0.7100 IDR 0.7000 IDR 0.7000 IDR 0.7100 IDR
2025-12-26 0.7052 IDR 27,019,327.0000 DOGS 0.6700 IDR 0.6700 IDR 0.6800 IDR 0.7100 IDR
2025-12-25 0.6949 IDR 21,312,325.0000 DOGS 0.6900 IDR 0.6900 IDR 0.6900 IDR 0.7000 IDR
2025-12-24 0.6805 IDR 7,993,231.0000 DOGS 0.6800 IDR 0.6800 IDR 0.6800 IDR 0.6900 IDR
2025-12-23 0.6793 IDR 42,201,725.0000 DOGS 0.6900 IDR 0.6700 IDR 0.6700 IDR 0.6800 IDR
2025-12-22 0.7014 IDR 27,937,263.0000 DOGS 0.7000 IDR 0.7000 IDR 0.7000 IDR 0.7000 IDR
2025-12-21 0.7012 IDR 25,979,214.0000 DOGS 0.7300 IDR 0.6900 IDR 0.6900 IDR 0.7000 IDR
2025-12-20 0.7185 IDR 11,796,820.0000 DOGS 0.7200 IDR 0.7000 IDR 0.7000 IDR 0.7200 IDR
2025-12-19 0.7019 IDR 17,862,684.0000 DOGS 0.6800 IDR 0.6800 IDR 0.6800 IDR 0.7200 IDR
2025-12-18 0.7435 IDR 59,163,133.0000 DOGS 0.6800 IDR 0.6800 IDR 0.6800 IDR 0.6800 IDR
2025-12-17 0.7035 IDR 65,381,199.0000 DOGS 0.7200 IDR 0.6700 IDR 0.6700 IDR 0.6700 IDR
12