Crypto exchange Binance

Market DOGS (DOGS) / IDR

Identifier on Binance: DOGSIDR

Date	Price	Volume	Open	Low	High	Close
2025-12-06	0.7500 IDR	321,801.0000 DOGS	0.7500 IDR	0.7500 IDR	0.7500 IDR	0.7500 IDR
2025-12-05	0.7853 IDR	13,844,378.0000 DOGS	0.7900 IDR	0.7400 IDR	0.7400 IDR	0.7400 IDR
2025-12-04	0.8259 IDR	26,154,303.0000 DOGS	0.8300 IDR	0.7800 IDR	0.8000 IDR	0.8000 IDR
2025-12-03	0.8226 IDR	29,239,507.0000 DOGS	0.8200 IDR	0.7900 IDR	0.8000 IDR	0.8000 IDR
2025-12-02	0.7762 IDR	65,393,373.0000 DOGS	0.7000 IDR	0.6900 IDR	0.6900 IDR	0.7900 IDR
2025-12-01	0.7073 IDR	38,261,625.0000 DOGS	0.7300 IDR	0.6700 IDR	0.6700 IDR	0.7100 IDR
2025-11-30	0.7696 IDR	8,600,953.0000 DOGS	0.7800 IDR	0.7600 IDR	0.7600 IDR	0.7800 IDR
2025-11-29	0.7869 IDR	57,640,308.0000 DOGS	0.7400 IDR	0.2300 IDR	0.7900 IDR	0.7900 IDR