Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...4142434445...4748
Date Price Volume Open Low High Close
2020-03-26 0.0018 USDT 151,160,373.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-25 0.0018 USDT 170,824,524.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-24 0.0019 USDT 283,137,113.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-23 0.0018 USDT 180,308,460.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-22 0.0018 USDT 156,027,627.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-21 0.0018 USDT 120,948,576.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-20 0.0018 USDT 301,406,598.0000 DOGE 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-03-19 0.0017 USDT 315,677,300.0000 DOGE 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-03-18 0.0016 USDT 153,194,705.0000 DOGE 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-03-17 0.0016 USDT 120,269,653.0000 DOGE 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-16 0.0016 USDT 232,810,549.0000 DOGE 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2020-03-15 0.0017 USDT 183,272,920.0000 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-14 0.0017 USDT 224,230,347.0000 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-13 0.0015 USDT 372,647,948.0000 DOGE 0.0015 USDT 0.0011 USDT 0.0018 USDT 0.0017 USDT
2020-03-12 0.0018 USDT 770,809,996.0000 DOGE 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0016 USDT
2020-03-11 0.0022 USDT 128,060,172.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-10 0.0022 USDT 225,779,527.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-03-09 0.0022 USDT 229,780,847.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-08 0.0023 USDT 181,080,658.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-03-07 0.0024 USDT 112,331,024.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-06 0.0025 USDT 63,303,104.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-05 0.0025 USDT 122,219,349.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-04 0.0024 USDT 201,587,827.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-03 0.0024 USDT 276,081,118.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-02 0.0023 USDT 96,449,244.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-03-01 0.0022 USDT 116,810,334.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 84,399,218.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0023 USDT 99,076,087.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-27 0.0023 USDT 164,177,168.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0023 USDT 305,716,693.0000 DOGE 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-02-25 0.0025 USDT 256,619,298.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-02-24 0.0026 USDT 123,771,852.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-23 0.0027 USDT 85,158,189.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-22 0.0026 USDT 107,733,066.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-21 0.0026 USDT 153,113,913.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-20 0.0026 USDT 268,076,623.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2020-02-19 0.0028 USDT 156,007,562.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-02-18 0.0028 USDT 344,021,674.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-02-17 0.0026 USDT 273,787,797.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-02-16 0.0028 USDT 417,846,263.0000 DOGE 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2020-02-15 0.0030 USDT 320,372,009.0000 DOGE 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2020-02-14 0.0031 USDT 305,515,579.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-02-13 0.0031 USDT 570,152,846.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-02-12 0.0031 USDT 621,222,834.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-11 0.0030 USDT 584,824,864.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-02-10 0.0030 USDT 810,781,064.0000 DOGE 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2020-02-09 0.0034 USDT 1,307,461,248.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0049 USDT 0.0032 USDT
2020-02-08 0.0031 USDT 1,122,954,168.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0033 USDT 0.0032 USDT
2020-02-07 0.0027 USDT 266,969,073.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-02-06 0.0026 USDT 245,310,854.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
12...4142434445...4748