Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.2276 USDT |
1,412,799,398.0000 DOGE |
0.2373 USDT |
0.2150 USDT |
0.2221 USDT |
0.2206 USDT |
| 2021-11-17 |
0.2358 USDT |
1,004,956,045.0000 DOGE |
0.2364 USDT |
0.2293 USDT |
0.2347 USDT |
0.2353 USDT |
| 2021-11-16 |
0.2407 USDT |
1,928,781,659.0000 DOGE |
0.2567 USDT |
0.2225 USDT |
0.2387 USDT |
0.2375 USDT |
| 2021-11-15 |
0.2606 USDT |
773,684,696.0000 DOGE |
0.2628 USDT |
0.2553 USDT |
0.2583 USDT |
0.2578 USDT |
| 2021-11-14 |
0.2633 USDT |
1,097,839,183.0000 DOGE |
0.2612 USDT |
0.2597 USDT |
0.2616 USDT |
0.2616 USDT |
| 2021-11-13 |
0.2585 USDT |
724,837,873.0000 DOGE |
0.2594 USDT |
0.2542 USDT |
0.2559 USDT |
0.2616 USDT |
| 2021-11-12 |
0.2575 USDT |
1,223,527,254.0000 DOGE |
0.2604 USDT |
0.2484 USDT |
0.2553 USDT |
0.2588 USDT |
| 2021-11-11 |
0.2613 USDT |
1,350,949,639.0000 DOGE |
0.2553 USDT |
0.2529 USDT |
0.2579 USDT |
0.2609 USDT |
| 2021-11-10 |
0.2632 USDT |
2,566,324,516.0000 DOGE |
0.2737 USDT |
0.2350 USDT |
0.2557 USDT |
0.2525 USDT |
| 2021-11-09 |
0.2793 USDT |
1,846,893,610.0000 DOGE |
0.2820 USDT |
0.2708 USDT |
0.2757 USDT |
0.2740 USDT |
| 2021-11-08 |
0.2814 USDT |
3,373,037,126.0000 DOGE |
0.2664 USDT |
0.2644 USDT |
0.2698 USDT |
0.2810 USDT |
| 2021-11-07 |
0.2640 USDT |
899,318,354.0000 DOGE |
0.2618 USDT |
0.2584 USDT |
0.2600 USDT |
0.2656 USDT |
| 2021-11-06 |
0.2594 USDT |
1,131,550,420.0000 DOGE |
0.2608 USDT |
0.2500 USDT |
0.2565 USDT |
0.2616 USDT |
| 2021-11-05 |
0.2619 USDT |
1,282,138,981.0000 DOGE |
0.2630 USDT |
0.2547 USDT |
0.2605 USDT |
0.2610 USDT |
| 2021-11-04 |
0.2621 USDT |
1,427,217,903.0000 DOGE |
0.2689 USDT |
0.2539 USDT |
0.2591 USDT |
0.2626 USDT |
| 2021-11-03 |
0.2704 USDT |
1,601,049,732.0000 DOGE |
0.2739 USDT |
0.2620 USDT |
0.2668 USDT |
0.2692 USDT |
| 2021-11-02 |
0.2737 USDT |
1,908,605,029.0000 DOGE |
0.2716 USDT |
0.2666 USDT |
0.2700 USDT |
0.2732 USDT |
| 2021-11-01 |
0.2729 USDT |
2,484,713,420.0000 DOGE |
0.2800 USDT |
0.2631 USDT |
0.2704 USDT |
0.2716 USDT |
| 2021-10-31 |
0.2687 USDT |
3,781,627,646.0000 DOGE |
0.2690 USDT |
0.2520 USDT |
0.2599 USDT |
0.2838 USDT |
| 2021-10-30 |
0.2784 USDT |
3,366,772,255.0000 DOGE |
0.2882 USDT |
0.2580 USDT |
0.2667 USDT |
0.2634 USDT |
| 2021-10-29 |
0.2914 USDT |
4,826,147,598.0000 DOGE |
0.2997 USDT |
0.2752 USDT |
0.2864 USDT |
0.2898 USDT |
| 2021-10-28 |
0.3014 USDT |
17,235,535,882.0000 DOGE |
0.2379 USDT |
0.2324 USDT |
0.2377 USDT |
0.2984 USDT |
| 2021-10-27 |
0.2437 USDT |
5,218,402,382.0000 DOGE |
0.2558 USDT |
0.2169 USDT |
0.2373 USDT |
0.2377 USDT |
| 2021-10-26 |
0.2660 USDT |
2,098,669,146.0000 DOGE |
0.2651 USDT |
0.2520 USDT |
0.2570 USDT |
0.2561 USDT |
| 2021-10-25 |
0.2677 USDT |
2,926,062,308.0000 DOGE |
0.2757 USDT |
0.2585 USDT |
0.2638 USDT |
0.2642 USDT |
| 2021-10-24 |
0.2601 USDT |
4,425,242,910.0000 DOGE |
0.2511 USDT |
0.2457 USDT |
0.2488 USDT |
0.2731 USDT |
| 2021-10-23 |
0.2475 USDT |
1,250,447,054.0000 DOGE |
0.2446 USDT |
0.2400 USDT |
0.2450 USDT |
0.2497 USDT |
| 2021-10-22 |
0.2448 USDT |
1,514,872,467.0000 DOGE |
0.2425 USDT |
0.2352 USDT |
0.2402 USDT |
0.2460 USDT |
| 2021-10-21 |
0.2500 USDT |
1,571,889,295.0000 DOGE |
0.2548 USDT |
0.2382 USDT |
0.2449 USDT |
0.2426 USDT |
| 2021-10-20 |
0.2515 USDT |
1,586,371,216.0000 DOGE |
0.2454 USDT |
0.2421 USDT |
0.2436 USDT |
0.2549 USDT |
| 2021-10-19 |
0.2462 USDT |
1,405,353,832.0000 DOGE |
0.2474 USDT |
0.2399 USDT |
0.2430 USDT |
0.2455 USDT |
| 2021-10-18 |
0.2561 USDT |
4,856,935,672.0000 DOGE |
0.2377 USDT |
0.2370 USDT |
0.2398 USDT |
0.2470 USDT |
| 2021-10-17 |
0.2360 USDT |
1,205,382,228.0000 DOGE |
0.2373 USDT |
0.2252 USDT |
0.2344 USDT |
0.2375 USDT |
| 2021-10-16 |
0.2392 USDT |
1,214,724,388.0000 DOGE |
0.2341 USDT |
0.2337 USDT |
0.2375 USDT |
0.2380 USDT |
| 2021-10-15 |
0.2328 USDT |
1,443,593,898.0000 DOGE |
0.2325 USDT |
0.2239 USDT |
0.2276 USDT |
0.2341 USDT |
| 2021-10-14 |
0.2358 USDT |
1,024,535,091.0000 DOGE |
0.2325 USDT |
0.2311 USDT |
0.2333 USDT |
0.2328 USDT |
| 2021-10-13 |
0.2265 USDT |
1,023,606,501.0000 DOGE |
0.2260 USDT |
0.2203 USDT |
0.2238 USDT |
0.2327 USDT |
| 2021-10-12 |
0.2231 USDT |
910,248,738.0000 DOGE |
0.2312 USDT |
0.2160 USDT |
0.2220 USDT |
0.2234 USDT |
| 2021-10-11 |
0.2334 USDT |
1,010,096,592.0000 DOGE |
0.2287 USDT |
0.2249 USDT |
0.2278 USDT |
0.2266 USDT |
| 2021-10-10 |
0.2416 USDT |
910,446,036.0000 DOGE |
0.2467 USDT |
0.2260 USDT |
0.2332 USDT |
0.2303 USDT |
| 2021-10-09 |
0.2469 USDT |
1,071,539,078.0000 DOGE |
0.2442 USDT |
0.2407 USDT |
0.2450 USDT |
0.2466 USDT |
| 2021-10-08 |
0.2472 USDT |
1,247,100,507.0000 DOGE |
0.2429 USDT |
0.2414 USDT |
0.2438 USDT |
0.2454 USDT |
| 2021-10-07 |
0.2458 USDT |
2,096,146,046.0000 DOGE |
0.2542 USDT |
0.2357 USDT |
0.2431 USDT |
0.2431 USDT |
| 2021-10-06 |
0.2546 USDT |
3,574,089,929.0000 DOGE |
0.2517 USDT |
0.2422 USDT |
0.2478 USDT |
0.2532 USDT |
| 2021-10-05 |
0.2507 USDT |
3,637,536,119.0000 DOGE |
0.2415 USDT |
0.2325 USDT |
0.2381 USDT |
0.2507 USDT |
| 2021-10-04 |
0.2285 USDT |
2,621,844,452.0000 DOGE |
0.2218 USDT |
0.2119 USDT |
0.2164 USDT |
0.2430 USDT |
| 2021-10-03 |
0.2211 USDT |
606,611,410.0000 DOGE |
0.2186 USDT |
0.2155 USDT |
0.2184 USDT |
0.2227 USDT |
| 2021-10-02 |
0.2203 USDT |
638,586,695.0000 DOGE |
0.2227 USDT |
0.2151 USDT |
0.2178 USDT |
0.2223 USDT |
| 2021-10-01 |
0.2119 USDT |
873,078,255.0000 DOGE |
0.2043 USDT |
0.2018 USDT |
0.2029 USDT |
0.2177 USDT |
| 2021-09-30 |
0.2020 USDT |
508,746,842.0000 DOGE |
0.1987 USDT |
0.1976 USDT |
0.2007 USDT |
0.2039 USDT |