Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0805 USDT |
671,425,931.0000 DOGE |
0.0809 USDT |
0.0784 USDT |
0.0795 USDT |
0.0807 USDT |
| 2023-02-24 |
0.0820 USDT |
997,854,423.0000 DOGE |
0.0842 USDT |
0.0792 USDT |
0.0806 USDT |
0.0809 USDT |
| 2023-02-23 |
0.0850 USDT |
707,523,928.0000 DOGE |
0.0855 USDT |
0.0835 USDT |
0.0842 USDT |
0.0843 USDT |
| 2023-02-22 |
0.0854 USDT |
1,750,632,982.0000 DOGE |
0.0855 USDT |
0.0829 USDT |
0.0838 USDT |
0.0854 USDT |
| 2023-02-21 |
0.0866 USDT |
977,932,046.0000 DOGE |
0.0883 USDT |
0.0843 USDT |
0.0855 USDT |
0.0853 USDT |
| 2023-02-20 |
0.0878 USDT |
773,674,789.0000 DOGE |
0.0870 USDT |
0.0851 USDT |
0.0870 USDT |
0.0882 USDT |
| 2023-02-19 |
0.0882 USDT |
920,967,214.0000 DOGE |
0.0888 USDT |
0.0856 USDT |
0.0869 USDT |
0.0872 USDT |
| 2023-02-18 |
0.0884 USDT |
740,996,159.0000 DOGE |
0.0877 USDT |
0.0868 USDT |
0.0872 USDT |
0.0888 USDT |
| 2023-02-17 |
0.0867 USDT |
764,249,975.0000 DOGE |
0.0849 USDT |
0.0843 USDT |
0.0859 USDT |
0.0877 USDT |
| 2023-02-16 |
0.0887 USDT |
1,729,044,177.0000 DOGE |
0.0893 USDT |
0.0847 USDT |
0.0858 USDT |
0.0850 USDT |
| 2023-02-15 |
0.0865 USDT |
1,882,216,652.0000 DOGE |
0.0836 USDT |
0.0827 USDT |
0.0831 USDT |
0.0891 USDT |
| 2023-02-14 |
0.0823 USDT |
782,288,172.0000 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0816 USDT |
0.0836 USDT |
| 2023-02-13 |
0.0823 USDT |
1,735,504,752.0000 DOGE |
0.0822 USDT |
0.0794 USDT |
0.0808 USDT |
0.0823 USDT |
| 2023-02-12 |
0.0836 USDT |
927,709,264.0000 DOGE |
0.0823 USDT |
0.0812 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-02-11 |
0.0817 USDT |
403,560,131.0000 DOGE |
0.0809 USDT |
0.0806 USDT |
0.0815 USDT |
0.0823 USDT |
| 2023-02-10 |
0.0817 USDT |
1,037,991,212.0000 DOGE |
0.0814 USDT |
0.0792 USDT |
0.0810 USDT |
0.0809 USDT |
| 2023-02-09 |
0.0851 USDT |
1,658,635,800.0000 DOGE |
0.0902 USDT |
0.0788 USDT |
0.0817 USDT |
0.0816 USDT |
| 2023-02-08 |
0.0910 USDT |
813,424,348.0000 DOGE |
0.0925 USDT |
0.0884 USDT |
0.0897 USDT |
0.0903 USDT |
| 2023-02-07 |
0.0911 USDT |
843,648,178.0000 DOGE |
0.0896 USDT |
0.0894 USDT |
0.0901 USDT |
0.0926 USDT |
| 2023-02-06 |
0.0913 USDT |
968,607,316.0000 DOGE |
0.0920 USDT |
0.0885 USDT |
0.0908 USDT |
0.0895 USDT |
| 2023-02-05 |
0.0935 USDT |
1,590,582,791.0000 DOGE |
0.0957 USDT |
0.0904 USDT |
0.0915 USDT |
0.0922 USDT |
| 2023-02-04 |
0.0960 USDT |
2,307,971,412.0000 DOGE |
0.0929 USDT |
0.0925 USDT |
0.0936 USDT |
0.0952 USDT |
| 2023-02-03 |
0.0918 USDT |
1,117,763,430.0000 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0915 USDT |
0.0929 USDT |
| 2023-02-02 |
0.0934 USDT |
1,607,662,953.0000 DOGE |
0.0940 USDT |
0.0901 USDT |
0.0919 USDT |
0.0910 USDT |
| 2023-02-01 |
0.0921 USDT |
2,513,745,110.0000 DOGE |
0.0961 USDT |
0.0881 USDT |
0.0897 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0935 USDT |
3,417,838,553.0000 DOGE |
0.0883 USDT |
0.0882 USDT |
0.0898 USDT |
0.0965 USDT |
| 2023-01-30 |
0.0880 USDT |
1,931,955,996.0000 DOGE |
0.0901 USDT |
0.0845 USDT |
0.0861 USDT |
0.0877 USDT |
| 2023-01-29 |
0.0896 USDT |
1,035,488,289.0000 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0887 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0896 USDT |
1,398,595,441.0000 DOGE |
0.0872 USDT |
0.0867 USDT |
0.0876 USDT |
0.0875 USDT |
| 2023-01-27 |
0.0859 USDT |
749,578,387.0000 DOGE |
0.0863 USDT |
0.0835 USDT |
0.0848 USDT |
0.0872 USDT |
| 2023-01-26 |
0.0862 USDT |
791,174,981.0000 DOGE |
0.0866 USDT |
0.0845 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-01-25 |
0.0846 USDT |
1,039,949,813.0000 DOGE |
0.0839 USDT |
0.0817 USDT |
0.0838 USDT |
0.0865 USDT |
| 2023-01-24 |
0.0880 USDT |
1,090,064,580.0000 DOGE |
0.0885 USDT |
0.0821 USDT |
0.0848 USDT |
0.0838 USDT |
| 2023-01-23 |
0.0889 USDT |
1,433,474,645.0000 DOGE |
0.0882 USDT |
0.0862 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-01-22 |
0.0889 USDT |
1,734,927,485.0000 DOGE |
0.0847 USDT |
0.0843 USDT |
0.0853 USDT |
0.0881 USDT |
| 2023-01-21 |
0.0868 USDT |
1,618,134,180.0000 DOGE |
0.0862 USDT |
0.0837 USDT |
0.0861 USDT |
0.0851 USDT |
| 2023-01-20 |
0.0832 USDT |
909,831,763.0000 DOGE |
0.0816 USDT |
0.0806 USDT |
0.0810 USDT |
0.0864 USDT |
| 2023-01-19 |
0.0810 USDT |
684,268,544.0000 DOGE |
0.0800 USDT |
0.0797 USDT |
0.0808 USDT |
0.0816 USDT |
| 2023-01-18 |
0.0849 USDT |
2,433,800,972.0000 DOGE |
0.0829 USDT |
0.0778 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-01-17 |
0.0838 USDT |
723,643,602.0000 DOGE |
0.0837 USDT |
0.0819 USDT |
0.0834 USDT |
0.0836 USDT |
| 2023-01-16 |
0.0850 USDT |
1,287,800,259.0000 DOGE |
0.0861 USDT |
0.0816 USDT |
0.0839 USDT |
0.0836 USDT |
| 2023-01-15 |
0.0850 USDT |
1,138,609,761.0000 DOGE |
0.0873 USDT |
0.0828 USDT |
0.0843 USDT |
0.0862 USDT |
| 2023-01-14 |
0.0874 USDT |
2,535,179,133.0000 DOGE |
0.0845 USDT |
0.0825 USDT |
0.0864 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0810 USDT |
1,424,180,865.0000 DOGE |
0.0803 USDT |
0.0785 USDT |
0.0796 USDT |
0.0844 USDT |
| 2023-01-12 |
0.0789 USDT |
1,947,793,868.0000 DOGE |
0.0782 USDT |
0.0751 USDT |
0.0777 USDT |
0.0801 USDT |
| 2023-01-11 |
0.0765 USDT |
1,017,444,895.0000 DOGE |
0.0778 USDT |
0.0747 USDT |
0.0754 USDT |
0.0774 USDT |
| 2023-01-10 |
0.0763 USDT |
1,432,537,939.0000 DOGE |
0.0757 USDT |
0.0737 USDT |
0.0759 USDT |
0.0775 USDT |
| 2023-01-09 |
0.0766 USDT |
2,434,569,659.0000 DOGE |
0.0736 USDT |
0.0729 USDT |
0.0749 USDT |
0.0758 USDT |
| 2023-01-08 |
0.0723 USDT |
688,098,456.0000 DOGE |
0.0722 USDT |
0.0712 USDT |
0.0717 USDT |
0.0739 USDT |
| 2023-01-07 |
0.0723 USDT |
437,571,183.0000 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0721 USDT |
0.0722 USDT |