Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0702 TUSD |
505,717.0000 DOGE |
0.0707 TUSD |
0.0687 TUSD |
0.0701 TUSD |
0.0709 TUSD |
| 2023-05-24 |
0.0713 TUSD |
999,699.0000 DOGE |
0.0728 TUSD |
0.0695 TUSD |
0.0705 TUSD |
0.0707 TUSD |
| 2023-05-23 |
0.0733 TUSD |
935,037.0000 DOGE |
0.0730 TUSD |
0.0724 TUSD |
0.0727 TUSD |
0.0729 TUSD |
| 2023-05-22 |
0.0722 TUSD |
546,633.0000 DOGE |
0.0723 TUSD |
0.0708 TUSD |
0.0713 TUSD |
0.0729 TUSD |
| 2023-05-21 |
0.0732 TUSD |
218,418.0000 DOGE |
0.0737 TUSD |
0.0720 TUSD |
0.0722 TUSD |
0.0721 TUSD |
| 2023-05-20 |
0.0734 TUSD |
161,073.0000 DOGE |
0.0734 TUSD |
0.0732 TUSD |
0.0732 TUSD |
0.0735 TUSD |
| 2023-05-19 |
0.0736 TUSD |
258,087.0000 DOGE |
0.0736 TUSD |
0.0732 TUSD |
0.0734 TUSD |
0.0736 TUSD |
| 2023-05-18 |
0.0737 TUSD |
1,117,965.0000 DOGE |
0.0748 TUSD |
0.0717 TUSD |
0.0724 TUSD |
0.0739 TUSD |
| 2023-05-17 |
0.0742 TUSD |
1,343,930.0000 DOGE |
0.0728 TUSD |
0.0724 TUSD |
0.0726 TUSD |
0.0750 TUSD |
| 2023-05-16 |
0.0721 TUSD |
984,449.0000 DOGE |
0.0722 TUSD |
0.0710 TUSD |
0.0715 TUSD |
0.0726 TUSD |
| 2023-05-15 |
0.0725 TUSD |
68,411.0000 DOGE |
0.0718 TUSD |
0.0711 TUSD |
0.0718 TUSD |
0.0720 TUSD |
| 2023-05-14 |
0.0719 TUSD |
176,818.0000 DOGE |
0.0716 TUSD |
0.0713 TUSD |
0.0714 TUSD |
0.0720 TUSD |
| 2023-05-13 |
0.0720 TUSD |
404,759.0000 DOGE |
0.0723 TUSD |
0.0715 TUSD |
0.0716 TUSD |
0.0720 TUSD |
| 2023-05-12 |
0.0701 TUSD |
4,757,992.0000 DOGE |
0.0718 TUSD |
0.0695 TUSD |
0.0705 TUSD |
0.0726 TUSD |
| 2023-05-11 |
0.0710 TUSD |
504,116.0000 DOGE |
0.0729 TUSD |
0.0692 TUSD |
0.0703 TUSD |
0.0721 TUSD |
| 2023-05-10 |
0.0727 TUSD |
734,899.0000 DOGE |
0.0731 TUSD |
0.0706 TUSD |
0.0726 TUSD |
0.0731 TUSD |
| 2023-05-09 |
0.0729 TUSD |
403,095.0000 DOGE |
0.0724 TUSD |
0.0722 TUSD |
0.0724 TUSD |
0.0729 TUSD |
| 2023-05-08 |
0.0728 TUSD |
851,781.0000 DOGE |
0.0765 TUSD |
0.0701 TUSD |
0.0721 TUSD |
0.0721 TUSD |
| 2023-05-07 |
0.0771 TUSD |
288,678.0000 DOGE |
0.0769 TUSD |
0.0767 TUSD |
0.0768 TUSD |
0.0775 TUSD |
| 2023-05-06 |
0.0783 TUSD |
739,693.0000 DOGE |
0.0803 TUSD |
0.0760 TUSD |
0.0768 TUSD |
0.0768 TUSD |
| 2023-05-05 |
0.0788 TUSD |
313,867.0000 DOGE |
0.0785 TUSD |
0.0776 TUSD |
0.0785 TUSD |
0.0808 TUSD |
| 2023-05-04 |
0.0789 TUSD |
424,894.0000 DOGE |
0.0797 TUSD |
0.0781 TUSD |
0.0782 TUSD |
0.0785 TUSD |
| 2023-05-03 |
0.0783 TUSD |
1,270,501.0000 DOGE |
0.0787 TUSD |
0.0773 TUSD |
0.0777 TUSD |
0.0797 TUSD |
| 2023-05-02 |
0.0785 TUSD |
826,834.0000 DOGE |
0.0785 TUSD |
0.0778 TUSD |
0.0781 TUSD |
0.0788 TUSD |
| 2023-05-01 |
0.0782 TUSD |
782,613.0000 DOGE |
0.0788 TUSD |
0.0770 TUSD |
0.0774 TUSD |
0.0783 TUSD |
| 2023-04-30 |
0.0806 TUSD |
401,394.0000 DOGE |
0.0812 TUSD |
0.0788 TUSD |
0.0792 TUSD |
0.0792 TUSD |
| 2023-04-29 |
0.0810 TUSD |
328,998.0000 DOGE |
0.0805 TUSD |
0.0805 TUSD |
0.0805 TUSD |
0.0813 TUSD |
| 2023-04-28 |
0.0802 TUSD |
215,345.0000 DOGE |
0.0802 TUSD |
0.0750 TUSD |
0.0800 TUSD |
0.0804 TUSD |