Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.1786 TUSD |
63,272.0000 DOGE |
0.1930 TUSD |
0.1660 TUSD |
0.1690 TUSD |
0.1676 TUSD |
| 2025-03-08 |
0.1960 TUSD |
71,483.0000 DOGE |
0.2004 TUSD |
0.1917 TUSD |
0.1935 TUSD |
0.1917 TUSD |
| 2025-03-07 |
0.2028 TUSD |
51,371.0000 DOGE |
0.2028 TUSD |
0.1913 TUSD |
0.1983 TUSD |
0.2004 TUSD |
| 2025-03-06 |
0.2100 TUSD |
52,005.0000 DOGE |
0.2050 TUSD |
0.2000 TUSD |
0.2020 TUSD |
0.2046 TUSD |
| 2025-03-05 |
0.2020 TUSD |
36,367.0000 DOGE |
0.1990 TUSD |
0.1973 TUSD |
0.1983 TUSD |
0.2046 TUSD |
| 2025-03-04 |
0.1941 TUSD |
154,448.0000 DOGE |
0.2005 TUSD |
0.1840 TUSD |
0.1922 TUSD |
0.2008 TUSD |
| 2025-03-03 |
0.2151 TUSD |
55,614.0000 DOGE |
0.2405 TUSD |
0.1943 TUSD |
0.1994 TUSD |
0.2008 TUSD |
| 2025-03-02 |
0.2194 TUSD |
73,098.0000 DOGE |
0.2070 TUSD |
0.2026 TUSD |
0.2047 TUSD |
0.2371 TUSD |
| 2025-03-01 |
0.2041 TUSD |
43,974.0000 DOGE |
0.2021 TUSD |
0.1999 TUSD |
0.2018 TUSD |
0.2074 TUSD |
| 2025-02-28 |
0.1926 TUSD |
93,198.0000 DOGE |
0.2071 TUSD |
0.1832 TUSD |
0.1861 TUSD |
0.2014 TUSD |
| 2025-02-27 |
0.2092 TUSD |
13,769.0000 DOGE |
0.2043 TUSD |
0.2020 TUSD |
0.2043 TUSD |
0.2088 TUSD |
| 2025-02-26 |
0.2013 TUSD |
159,046.0000 DOGE |
0.2111 TUSD |
0.1970 TUSD |
0.1990 TUSD |
0.2045 TUSD |
| 2025-02-25 |
0.2052 TUSD |
59,986.0000 DOGE |
0.2125 TUSD |
0.1975 TUSD |
0.2049 TUSD |
0.2125 TUSD |
| 2025-02-24 |
0.2249 TUSD |
48,726.0000 DOGE |
0.2435 TUSD |
0.2080 TUSD |
0.2195 TUSD |
0.2151 TUSD |
| 2025-02-23 |
0.2450 TUSD |
20,241.0000 DOGE |
0.2467 TUSD |
0.2414 TUSD |
0.2415 TUSD |
0.2436 TUSD |
| 2025-02-22 |
0.2446 TUSD |
46,619.0000 DOGE |
0.2398 TUSD |
0.2387 TUSD |
0.2417 TUSD |
0.2475 TUSD |
| 2025-02-21 |
0.2506 TUSD |
35,266.0000 DOGE |
0.2539 TUSD |
0.2355 TUSD |
0.2371 TUSD |
0.2396 TUSD |
| 2025-02-20 |
0.2548 TUSD |
18,311.0000 DOGE |
0.2554 TUSD |
0.2504 TUSD |
0.2523 TUSD |
0.2536 TUSD |
| 2025-02-19 |
0.2532 TUSD |
18,325.0000 DOGE |
0.2517 TUSD |
0.2497 TUSD |
0.2497 TUSD |
0.2545 TUSD |
| 2025-02-18 |
0.2505 TUSD |
16,828.0000 DOGE |
0.2574 TUSD |
0.2437 TUSD |
0.2456 TUSD |
0.2504 TUSD |
| 2025-02-17 |
0.2619 TUSD |
24,563.0000 DOGE |
0.2656 TUSD |
0.2546 TUSD |
0.2574 TUSD |
0.2591 TUSD |
| 2025-02-16 |
0.2699 TUSD |
10,391.0000 DOGE |
0.2728 TUSD |
0.2645 TUSD |
0.2663 TUSD |
0.2664 TUSD |
| 2025-02-15 |
0.2770 TUSD |
24,058.0000 DOGE |
0.2725 TUSD |
0.2696 TUSD |
0.2704 TUSD |
0.2718 TUSD |
| 2025-02-14 |
0.2715 TUSD |
37,869.0000 DOGE |
0.2640 TUSD |
0.2621 TUSD |
0.2627 TUSD |
0.2697 TUSD |
| 2025-02-13 |
0.2594 TUSD |
41,588.0000 DOGE |
0.2630 TUSD |
0.2540 TUSD |
0.2556 TUSD |
0.2639 TUSD |
| 2025-02-12 |
0.2554 TUSD |
64,648.0000 DOGE |
0.2539 TUSD |
0.2487 TUSD |
0.2519 TUSD |
0.2679 TUSD |
| 2025-02-11 |
0.2590 TUSD |
79,634.0000 DOGE |
0.2574 TUSD |
0.2497 TUSD |
0.2513 TUSD |
0.2548 TUSD |
| 2025-02-10 |
0.2524 TUSD |
50,493.0000 DOGE |
0.2504 TUSD |
0.2426 TUSD |
0.2455 TUSD |
0.2544 TUSD |
| 2025-02-09 |
0.2536 TUSD |
35,381.0000 DOGE |
0.2541 TUSD |
0.2410 TUSD |
0.2486 TUSD |
0.2482 TUSD |
| 2025-02-08 |
0.2503 TUSD |
83,560.0000 DOGE |
0.2487 TUSD |
0.2450 TUSD |
0.2466 TUSD |
0.2516 TUSD |
| 2025-02-07 |
0.2535 TUSD |
39,946.0000 DOGE |
0.2486 TUSD |
0.2402 TUSD |
0.2420 TUSD |
0.2443 TUSD |
| 2025-02-06 |
0.2548 TUSD |
32,766.0000 DOGE |
0.2574 TUSD |
0.2437 TUSD |
0.2470 TUSD |
0.2470 TUSD |
| 2025-02-05 |
0.2637 TUSD |
59,490.0000 DOGE |
0.2640 TUSD |
0.2546 TUSD |
0.2585 TUSD |
0.2585 TUSD |
| 2025-02-04 |
0.2688 TUSD |
173,720.0000 DOGE |
0.2856 TUSD |
0.2565 TUSD |
0.2624 TUSD |
0.2636 TUSD |
| 2025-02-03 |
0.2413 TUSD |
757,353.0000 DOGE |
0.2683 TUSD |
0.2037 TUSD |
0.2339 TUSD |
0.2884 TUSD |
| 2025-02-02 |
0.2807 TUSD |
224,740.0000 DOGE |
0.3110 TUSD |
0.2642 TUSD |
0.2737 TUSD |
0.2689 TUSD |
| 2025-02-01 |
0.3145 TUSD |
45,528.0000 DOGE |
0.3285 TUSD |
0.3052 TUSD |
0.3104 TUSD |
0.3091 TUSD |
| 2025-01-31 |
0.3324 TUSD |
42,917.0000 DOGE |
0.3315 TUSD |
0.3247 TUSD |
0.3269 TUSD |
0.3263 TUSD |
| 2025-01-30 |
0.3333 TUSD |
122,814.0000 DOGE |
0.3234 TUSD |
0.3230 TUSD |
0.3271 TUSD |
0.3322 TUSD |
| 2025-01-29 |
0.3251 TUSD |
52,675.0000 DOGE |
0.3203 TUSD |
0.3178 TUSD |
0.3236 TUSD |
0.3291 TUSD |
| 2025-01-28 |
0.3334 TUSD |
94,102.0000 DOGE |
0.3337 TUSD |
0.3207 TUSD |
0.3262 TUSD |
0.3207 TUSD |
| 2025-01-27 |
0.3236 TUSD |
107,562.0000 DOGE |
0.3359 TUSD |
0.3064 TUSD |
0.3116 TUSD |
0.3309 TUSD |
| 2025-01-26 |
0.3533 TUSD |
61,179.0000 DOGE |
0.3541 TUSD |
0.3439 TUSD |
0.3466 TUSD |
0.3439 TUSD |
| 2025-01-25 |
0.3530 TUSD |
79,518.0000 DOGE |
0.3512 TUSD |
0.3464 TUSD |
0.3482 TUSD |
0.3570 TUSD |
| 2025-01-24 |
0.3580 TUSD |
99,643.0000 DOGE |
0.3513 TUSD |
0.3436 TUSD |
0.3483 TUSD |
0.3500 TUSD |
| 2025-01-23 |
0.3488 TUSD |
520,885.0000 DOGE |
0.3646 TUSD |
0.3424 TUSD |
0.3483 TUSD |
0.3543 TUSD |
| 2025-01-22 |
0.3644 TUSD |
90,353.0000 DOGE |
0.3728 TUSD |
0.3555 TUSD |
0.3580 TUSD |
0.3628 TUSD |
| 2025-01-21 |
0.3862 TUSD |
847,299.0000 DOGE |
0.3524 TUSD |
0.3366 TUSD |
0.3445 TUSD |
0.3768 TUSD |
| 2025-01-20 |
0.3715 TUSD |
316,712.0000 DOGE |
0.3548 TUSD |
0.3455 TUSD |
0.3554 TUSD |
0.3572 TUSD |
| 2025-01-19 |
0.3717 TUSD |
750,380.0000 DOGE |
0.3976 TUSD |
0.3543 TUSD |
0.3659 TUSD |
0.3646 TUSD |