Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0710 EUR |
3,468,706.0000 DOGE |
0.0699 EUR |
0.0698 EUR |
0.0703 EUR |
0.0715 EUR |
| 2023-11-23 |
0.0696 EUR |
2,453,441.0000 DOGE |
0.0697 EUR |
0.0688 EUR |
0.0694 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0688 EUR |
4,733,122.0000 DOGE |
0.0658 EUR |
0.0657 EUR |
0.0673 EUR |
0.0699 EUR |
| 2023-11-21 |
0.0691 EUR |
7,854,621.0000 DOGE |
0.0710 EUR |
0.0650 EUR |
0.0666 EUR |
0.0663 EUR |
| 2023-11-20 |
0.0732 EUR |
5,713,547.0000 DOGE |
0.0739 EUR |
0.0702 EUR |
0.0717 EUR |
0.0714 EUR |
| 2023-11-19 |
0.0724 EUR |
4,746,853.0000 DOGE |
0.0737 EUR |
0.0712 EUR |
0.0721 EUR |
0.0738 EUR |
| 2023-11-18 |
0.0758 EUR |
10,818,993.0000 DOGE |
0.0793 EUR |
0.0728 EUR |
0.0741 EUR |
0.0737 EUR |
| 2023-11-17 |
0.0764 EUR |
17,562,680.0000 DOGE |
0.0733 EUR |
0.0729 EUR |
0.0742 EUR |
0.0783 EUR |
| 2023-11-16 |
0.0732 EUR |
14,380,824.0000 DOGE |
0.0703 EUR |
0.0700 EUR |
0.0710 EUR |
0.0714 EUR |
| 2023-11-15 |
0.0685 EUR |
3,811,601.0000 DOGE |
0.0667 EUR |
0.0666 EUR |
0.0671 EUR |
0.0704 EUR |
| 2023-11-14 |
0.0679 EUR |
5,776,662.0000 DOGE |
0.0697 EUR |
0.0635 EUR |
0.0661 EUR |
0.0669 EUR |
| 2023-11-13 |
0.0720 EUR |
6,673,352.0000 DOGE |
0.0731 EUR |
0.0688 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-11-12 |
0.0733 EUR |
5,901,854.0000 DOGE |
0.0737 EUR |
0.0704 EUR |
0.0728 EUR |
0.0736 EUR |
| 2023-11-11 |
0.0741 EUR |
11,362,769.0000 DOGE |
0.0707 EUR |
0.0699 EUR |
0.0712 EUR |
0.0733 EUR |
| 2023-11-10 |
0.0695 EUR |
4,183,648.0000 DOGE |
0.0690 EUR |
0.0680 EUR |
0.0693 EUR |
0.0703 EUR |
| 2023-11-09 |
0.0685 EUR |
10,673,542.0000 DOGE |
0.0704 EUR |
0.0630 EUR |
0.0669 EUR |
0.0686 EUR |
| 2023-11-08 |
0.0701 EUR |
4,885,086.0000 DOGE |
0.0687 EUR |
0.0682 EUR |
0.0688 EUR |
0.0706 EUR |
| 2023-11-07 |
0.0691 EUR |
7,139,635.0000 DOGE |
0.0713 EUR |
0.0671 EUR |
0.0683 EUR |
0.0686 EUR |
| 2023-11-06 |
0.0688 EUR |
8,348,718.0000 DOGE |
0.0664 EUR |
0.0655 EUR |
0.0663 EUR |
0.0710 EUR |
| 2023-11-05 |
0.0658 EUR |
5,454,241.0000 DOGE |
0.0646 EUR |
0.0644 EUR |
0.0649 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0640 EUR |
1,803,552.0000 DOGE |
0.0636 EUR |
0.0635 EUR |
0.0637 EUR |
0.0646 EUR |
| 2023-11-03 |
0.0632 EUR |
2,342,139.0000 DOGE |
0.0641 EUR |
0.0625 EUR |
0.0630 EUR |
0.0637 EUR |
| 2023-11-02 |
0.0650 EUR |
3,939,024.0000 DOGE |
0.0652 EUR |
0.0629 EUR |
0.0639 EUR |
0.0639 EUR |
| 2023-11-01 |
0.0641 EUR |
5,717,467.0000 DOGE |
0.0646 EUR |
0.0623 EUR |
0.0631 EUR |
0.0650 EUR |
| 2023-10-31 |
0.0647 EUR |
5,917,733.0000 DOGE |
0.0657 EUR |
0.0621 EUR |
0.0643 EUR |
0.0644 EUR |
| 2023-10-30 |
0.0654 EUR |
4,902,828.0000 DOGE |
0.0658 EUR |
0.0640 EUR |
0.0651 EUR |
0.0657 EUR |
| 2023-10-29 |
0.0655 EUR |
3,622,674.0000 DOGE |
0.0654 EUR |
0.0638 EUR |
0.0647 EUR |
0.0662 EUR |
| 2023-10-28 |
0.0652 EUR |
3,164,630.0000 DOGE |
0.0641 EUR |
0.0639 EUR |
0.0643 EUR |
0.0655 EUR |
| 2023-10-27 |
0.0658 EUR |
7,588,233.0000 DOGE |
0.0681 EUR |
0.0638 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-10-26 |
0.0684 EUR |
16,392,499.0000 DOGE |
0.0648 EUR |
0.0643 EUR |
0.0653 EUR |
0.0685 EUR |
| 2023-10-25 |
0.0637 EUR |
8,587,967.0000 DOGE |
0.0629 EUR |
0.0612 EUR |
0.0619 EUR |
0.0651 EUR |
| 2023-10-24 |
0.0634 EUR |
9,650,537.0000 DOGE |
0.0635 EUR |
0.0608 EUR |
0.0625 EUR |
0.0629 EUR |
| 2023-10-23 |
0.0605 EUR |
10,694,924.0000 DOGE |
0.0583 EUR |
0.0580 EUR |
0.0585 EUR |
0.0628 EUR |
| 2023-10-22 |
0.0575 EUR |
1,627,484.0000 DOGE |
0.0579 EUR |
0.0566 EUR |
0.0575 EUR |
0.0575 EUR |
| 2023-10-21 |
0.0573 EUR |
1,427,071.0000 DOGE |
0.0566 EUR |
0.0562 EUR |
0.0565 EUR |
0.0579 EUR |
| 2023-10-20 |
0.0566 EUR |
1,695,094.0000 DOGE |
0.0557 EUR |
0.0556 EUR |
0.0557 EUR |
0.0568 EUR |
| 2023-10-19 |
0.0553 EUR |
1,752,421.0000 DOGE |
0.0557 EUR |
0.0547 EUR |
0.0552 EUR |
0.0557 EUR |
| 2023-10-18 |
0.0558 EUR |
1,019,803.0000 DOGE |
0.0559 EUR |
0.0554 EUR |
0.0556 EUR |
0.0559 EUR |
| 2023-10-17 |
0.0563 EUR |
1,479,747.0000 DOGE |
0.0569 EUR |
0.0553 EUR |
0.0558 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0571 EUR |
3,730,874.0000 DOGE |
0.0564 EUR |
0.0561 EUR |
0.0565 EUR |
0.0571 EUR |
| 2023-10-15 |
0.0566 EUR |
1,336,182.0000 DOGE |
0.0570 EUR |
0.0563 EUR |
0.0565 EUR |
0.0566 EUR |
| 2023-10-14 |
0.0564 EUR |
1,996,555.0000 DOGE |
0.0556 EUR |
0.0556 EUR |
0.0557 EUR |
0.0571 EUR |
| 2023-10-13 |
0.0554 EUR |
3,852,960.0000 DOGE |
0.0550 EUR |
0.0548 EUR |
0.0549 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0547 EUR |
1,672,624.0000 DOGE |
0.0551 EUR |
0.0541 EUR |
0.0546 EUR |
0.0549 EUR |
| 2023-10-11 |
0.0553 EUR |
2,284,634.0000 DOGE |
0.0558 EUR |
0.0545 EUR |
0.0548 EUR |
0.0551 EUR |
| 2023-10-10 |
0.0556 EUR |
1,384,577.0000 DOGE |
0.0556 EUR |
0.0553 EUR |
0.0555 EUR |
0.0558 EUR |
| 2023-10-09 |
0.0561 EUR |
2,691,499.0000 DOGE |
0.0578 EUR |
0.0541 EUR |
0.0557 EUR |
0.0556 EUR |
| 2023-10-08 |
0.0579 EUR |
761,087.0000 DOGE |
0.0582 EUR |
0.0574 EUR |
0.0577 EUR |
0.0578 EUR |
| 2023-10-07 |
0.0580 EUR |
867,121.0000 DOGE |
0.0581 EUR |
0.0578 EUR |
0.0579 EUR |
0.0582 EUR |
| 2023-10-06 |
0.0580 EUR |
1,394,607.0000 DOGE |
0.0578 EUR |
0.0578 EUR |
0.0579 EUR |
0.0580 EUR |