Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.2055 EUR |
10,767,325.0000 DOGE |
0.2306 EUR |
0.1844 EUR |
0.1906 EUR |
0.1908 EUR |
| 2025-03-02 |
0.2145 EUR |
13,869,374.0000 DOGE |
0.1994 EUR |
0.1947 EUR |
0.1978 EUR |
0.2289 EUR |
| 2025-03-01 |
0.1967 EUR |
5,922,261.0000 DOGE |
0.1945 EUR |
0.1922 EUR |
0.1948 EUR |
0.1998 EUR |
| 2025-02-28 |
0.1844 EUR |
14,460,767.0000 DOGE |
0.1990 EUR |
0.1745 EUR |
0.1791 EUR |
0.1936 EUR |
| 2025-02-27 |
0.1981 EUR |
2,840,282.0000 DOGE |
0.1938 EUR |
0.1916 EUR |
0.1948 EUR |
0.1986 EUR |
| 2025-02-26 |
0.1968 EUR |
7,575,094.0000 DOGE |
0.2008 EUR |
0.1869 EUR |
0.1910 EUR |
0.1931 EUR |
| 2025-02-25 |
0.1960 EUR |
19,626,176.0000 DOGE |
0.2008 EUR |
0.1870 EUR |
0.1952 EUR |
0.2028 EUR |
| 2025-02-24 |
0.2144 EUR |
10,827,449.0000 DOGE |
0.2314 EUR |
0.1970 EUR |
0.2049 EUR |
0.2039 EUR |
| 2025-02-23 |
0.2329 EUR |
1,714,782.0000 DOGE |
0.2357 EUR |
0.2294 EUR |
0.2307 EUR |
0.2299 EUR |
| 2025-02-22 |
0.2334 EUR |
5,571,079.0000 DOGE |
0.2292 EUR |
0.2279 EUR |
0.2309 EUR |
0.2359 EUR |
| 2025-02-21 |
0.2381 EUR |
8,320,413.0000 DOGE |
0.2426 EUR |
0.2242 EUR |
0.2287 EUR |
0.2278 EUR |
| 2025-02-20 |
0.2431 EUR |
4,179,679.0000 DOGE |
0.2440 EUR |
0.2387 EUR |
0.2411 EUR |
0.2408 EUR |
| 2025-02-19 |
0.2424 EUR |
3,789,362.0000 DOGE |
0.2404 EUR |
0.2385 EUR |
0.2401 EUR |
0.2419 EUR |
| 2025-02-18 |
0.2390 EUR |
3,628,898.0000 DOGE |
0.2466 EUR |
0.2319 EUR |
0.2355 EUR |
0.2384 EUR |
| 2025-02-17 |
0.2498 EUR |
3,358,417.0000 DOGE |
0.2533 EUR |
0.2423 EUR |
0.2456 EUR |
0.2470 EUR |
| 2025-02-16 |
0.2563 EUR |
1,940,828.0000 DOGE |
0.2594 EUR |
0.2516 EUR |
0.2541 EUR |
0.2541 EUR |
| 2025-02-15 |
0.2632 EUR |
3,726,800.0000 DOGE |
0.2596 EUR |
0.2561 EUR |
0.2593 EUR |
0.2590 EUR |
| 2025-02-14 |
0.2602 EUR |
6,439,080.0000 DOGE |
0.2511 EUR |
0.2495 EUR |
0.2511 EUR |
0.2565 EUR |
| 2025-02-13 |
0.2487 EUR |
4,202,994.0000 DOGE |
0.2545 EUR |
0.2437 EUR |
0.2466 EUR |
0.2508 EUR |
| 2025-02-12 |
0.2466 EUR |
4,507,418.0000 DOGE |
0.2444 EUR |
0.2387 EUR |
0.2428 EUR |
0.2549 EUR |
| 2025-02-11 |
0.2517 EUR |
4,737,896.0000 DOGE |
0.2482 EUR |
0.2397 EUR |
0.2436 EUR |
0.2454 EUR |
| 2025-02-10 |
0.2442 EUR |
4,265,138.0000 DOGE |
0.2416 EUR |
0.2348 EUR |
0.2381 EUR |
0.2456 EUR |
| 2025-02-09 |
0.2446 EUR |
3,499,614.0000 DOGE |
0.2456 EUR |
0.2333 EUR |
0.2407 EUR |
0.2396 EUR |
| 2025-02-08 |
0.2420 EUR |
2,299,216.0000 DOGE |
0.2387 EUR |
0.2371 EUR |
0.2385 EUR |
0.2442 EUR |
| 2025-02-07 |
0.2432 EUR |
4,732,127.0000 DOGE |
0.2390 EUR |
0.2313 EUR |
0.2346 EUR |
0.2345 EUR |
| 2025-02-06 |
0.2448 EUR |
8,214,954.0000 DOGE |
0.2469 EUR |
0.2339 EUR |
0.2395 EUR |
0.2405 EUR |
| 2025-02-05 |
0.2521 EUR |
9,416,618.0000 DOGE |
0.2545 EUR |
0.2438 EUR |
0.2472 EUR |
0.2466 EUR |
| 2025-02-04 |
0.2600 EUR |
20,105,677.0000 DOGE |
0.2767 EUR |
0.2462 EUR |
0.2529 EUR |
0.2545 EUR |
| 2025-02-03 |
0.2452 EUR |
35,460,103.0000 DOGE |
0.2622 EUR |
0.1990 EUR |
0.2289 EUR |
0.2803 EUR |
| 2025-02-02 |
0.2759 EUR |
17,620,086.0000 DOGE |
0.2984 EUR |
0.2445 EUR |
0.2587 EUR |
0.2568 EUR |
| 2025-02-01 |
0.3103 EUR |
3,938,539.0000 DOGE |
0.3181 EUR |
0.3003 EUR |
0.3031 EUR |
0.3003 EUR |
| 2025-01-31 |
0.3194 EUR |
5,456,112.0000 DOGE |
0.3187 EUR |
0.3120 EUR |
0.3157 EUR |
0.3176 EUR |
| 2025-01-30 |
0.3190 EUR |
4,744,730.0000 DOGE |
0.3108 EUR |
0.3088 EUR |
0.3135 EUR |
0.3191 EUR |
| 2025-01-29 |
0.3138 EUR |
6,902,851.0000 DOGE |
0.3057 EUR |
0.3048 EUR |
0.3110 EUR |
0.3159 EUR |
| 2025-01-28 |
0.3176 EUR |
7,017,226.0000 DOGE |
0.3197 EUR |
0.3069 EUR |
0.3128 EUR |
0.3093 EUR |
| 2025-01-27 |
0.3062 EUR |
13,190,436.0000 DOGE |
0.3212 EUR |
0.2915 EUR |
0.3004 EUR |
0.3162 EUR |
| 2025-01-26 |
0.3360 EUR |
2,480,547.0000 DOGE |
0.3373 EUR |
0.3299 EUR |
0.3303 EUR |
0.3301 EUR |
| 2025-01-25 |
0.3373 EUR |
4,964,477.0000 DOGE |
0.3344 EUR |
0.3296 EUR |
0.3333 EUR |
0.3424 EUR |
| 2025-01-24 |
0.3404 EUR |
6,626,834.0000 DOGE |
0.3384 EUR |
0.3286 EUR |
0.3335 EUR |
0.3330 EUR |
| 2025-01-23 |
0.3382 EUR |
7,787,648.0000 DOGE |
0.3488 EUR |
0.3285 EUR |
0.3354 EUR |
0.3403 EUR |
| 2025-01-22 |
0.3489 EUR |
5,902,231.0000 DOGE |
0.3570 EUR |
0.3413 EUR |
0.3456 EUR |
0.3456 EUR |
| 2025-01-21 |
0.3597 EUR |
23,323,701.0000 DOGE |
0.3410 EUR |
0.3231 EUR |
0.3315 EUR |
0.3565 EUR |
| 2025-01-20 |
0.3543 EUR |
16,488,693.0000 DOGE |
0.3489 EUR |
0.3343 EUR |
0.3455 EUR |
0.3435 EUR |
| 2025-01-19 |
0.3721 EUR |
19,108,823.0000 DOGE |
0.3822 EUR |
0.3497 EUR |
0.3623 EUR |
0.3597 EUR |
| 2025-01-18 |
0.3905 EUR |
14,951,055.0000 DOGE |
0.4030 EUR |
0.3721 EUR |
0.3818 EUR |
0.3835 EUR |
| 2025-01-17 |
0.3982 EUR |
16,861,511.0000 DOGE |
0.3647 EUR |
0.3642 EUR |
0.3670 EUR |
0.4021 EUR |
| 2025-01-16 |
0.3677 EUR |
11,069,105.0000 DOGE |
0.3727 EUR |
0.3570 EUR |
0.3634 EUR |
0.3653 EUR |
| 2025-01-15 |
0.3546 EUR |
11,837,926.0000 DOGE |
0.3453 EUR |
0.3382 EUR |
0.3427 EUR |
0.3673 EUR |
| 2025-01-14 |
0.3413 EUR |
8,255,691.0000 DOGE |
0.3294 EUR |
0.3274 EUR |
0.3319 EUR |
0.3460 EUR |
| 2025-01-13 |
0.3197 EUR |
8,347,508.0000 DOGE |
0.3280 EUR |
0.3036 EUR |
0.3132 EUR |
0.3292 EUR |