Crypto exchange Binance

Market DODO (DODO) / TRY

Identifier on Binance: DODOTRY
12
Date Price Volume Open Low High Close
2026-02-05 0.6476 TRY 16,266,261.0000 DODO 0.7166 TRY 0.5999 TRY 0.6177 TRY 0.6165 TRY
2026-02-04 0.7149 TRY 4,522,289.0000 DODO 0.7374 TRY 0.6966 TRY 0.7101 TRY 0.7158 TRY
2026-02-03 0.7444 TRY 6,027,260.0000 DODO 0.7562 TRY 0.7001 TRY 0.7210 TRY 0.7479 TRY
2026-02-02 0.7400 TRY 10,669,074.0000 DODO 0.7403 TRY 0.7141 TRY 0.7395 TRY 0.7554 TRY
2026-02-01 0.7613 TRY 11,574,360.0000 DODO 0.7686 TRY 0.7427 TRY 0.7482 TRY 0.7427 TRY
2026-01-31 0.7668 TRY 24,659,004.0000 DODO 0.8135 TRY 0.6870 TRY 0.7371 TRY 0.7451 TRY
2026-01-30 0.8485 TRY 57,310,919.0000 DODO 0.8185 TRY 0.8057 TRY 0.8223 TRY 0.8246 TRY
2026-01-29 0.8622 TRY 168,407,830.0000 DODO 0.8030 TRY 0.7800 TRY 0.8120 TRY 0.8187 TRY
2026-01-28 0.8046 TRY 20,858,953.0000 DODO 0.7936 TRY 0.7804 TRY 0.7845 TRY 0.8036 TRY
2026-01-27 0.7797 TRY 45,516,025.0000 DODO 0.8150 TRY 0.7663 TRY 0.7725 TRY 0.7902 TRY
2026-01-26 0.8645 TRY 340,700,521.0000 DODO 0.7283 TRY 0.7283 TRY 0.7325 TRY 0.8183 TRY
2026-01-25 0.7297 TRY 1,161,371.0000 DODO 0.7450 TRY 0.7179 TRY 0.7236 TRY 0.7283 TRY
2026-01-24 0.7494 TRY 1,651,122.0000 DODO 0.7475 TRY 0.7403 TRY 0.7443 TRY 0.7428 TRY
2026-01-23 0.7501 TRY 803,126.0000 DODO 0.7493 TRY 0.7394 TRY 0.7434 TRY 0.7434 TRY
2026-01-22 0.7574 TRY 1,153,512.0000 DODO 0.7689 TRY 0.7354 TRY 0.7473 TRY 0.7473 TRY
2026-01-21 0.7573 TRY 3,062,817.0000 DODO 0.7297 TRY 0.7290 TRY 0.7297 TRY 0.7697 TRY
2026-01-20 0.7450 TRY 2,537,785.0000 DODO 0.7596 TRY 0.7283 TRY 0.7300 TRY 0.7297 TRY
2026-01-19 0.7455 TRY 5,612,753.0000 DODO 0.7600 TRY 0.6791 TRY 0.7356 TRY 0.7575 TRY
2026-01-18 0.8113 TRY 12,959,335.0000 DODO 0.8391 TRY 0.7794 TRY 0.8049 TRY 0.8270 TRY
2026-01-17 0.9069 TRY 82,378,963.0000 DODO 0.8178 TRY 0.8045 TRY 0.8066 TRY 0.8514 TRY
2026-01-16 0.7935 TRY 2,269,073.0000 DODO 0.7849 TRY 0.7786 TRY 0.7816 TRY 0.8071 TRY
2026-01-15 0.8075 TRY 5,734,879.0000 DODO 0.8223 TRY 0.7818 TRY 0.7863 TRY 0.7840 TRY
2026-01-14 0.8287 TRY 3,089,553.0000 DODO 0.8400 TRY 0.8050 TRY 0.8200 TRY 0.8277 TRY
2026-01-13 0.8070 TRY 3,060,248.0000 DODO 0.7774 TRY 0.7774 TRY 0.7774 TRY 0.8255 TRY
2026-01-12 0.7796 TRY 1,321,027.0000 DODO 0.7798 TRY 0.7642 TRY 0.7715 TRY 0.7767 TRY
2026-01-11 0.8015 TRY 1,560,843.0000 DODO 0.8057 TRY 0.7812 TRY 0.7930 TRY 0.7812 TRY
2026-01-10 0.8144 TRY 462,581.0000 DODO 0.8106 TRY 0.8000 TRY 0.8040 TRY 0.8040 TRY
2026-01-09 0.8212 TRY 816,852.0000 DODO 0.8232 TRY 0.8101 TRY 0.8137 TRY 0.8260 TRY
2026-01-08 0.8221 TRY 1,751,873.0000 DODO 0.8382 TRY 0.8000 TRY 0.8076 TRY 0.8196 TRY
2026-01-07 0.8619 TRY 2,859,445.0000 DODO 0.8606 TRY 0.8294 TRY 0.8352 TRY 0.8410 TRY
2026-01-06 0.8564 TRY 4,165,827.0000 DODO 0.8600 TRY 0.8229 TRY 0.8431 TRY 0.8607 TRY
2026-01-05 0.8159 TRY 3,467,699.0000 DODO 0.8170 TRY 0.7964 TRY 0.7988 TRY 0.8374 TRY
2026-01-04 0.8147 TRY 6,747,502.0000 DODO 0.8058 TRY 0.8005 TRY 0.8081 TRY 0.8167 TRY
2026-01-03 0.8259 TRY 2,185,868.0000 DODO 0.8598 TRY 0.8049 TRY 0.8099 TRY 0.8099 TRY
2026-01-02 0.8344 TRY 4,211,101.0000 DODO 0.8334 TRY 0.8001 TRY 0.8229 TRY 0.8599 TRY
2026-01-01 0.8420 TRY 46,087,178.0000 DODO 0.7673 TRY 0.7673 TRY 0.7693 TRY 0.8603 TRY
2025-12-31 0.7643 TRY 4,308,694.0000 DODO 0.7706 TRY 0.7462 TRY 0.7501 TRY 0.7673 TRY
2025-12-30 0.7654 TRY 629,312.0000 DODO 0.7696 TRY 0.7462 TRY 0.7584 TRY 0.7706 TRY
2025-12-29 0.7939 TRY 983,193.0000 DODO 0.8057 TRY 0.7638 TRY 0.7701 TRY 0.7638 TRY
2025-12-28 0.8110 TRY 1,970,602.0000 DODO 0.8212 TRY 0.7785 TRY 0.8008 TRY 0.8016 TRY
2025-12-27 0.8087 TRY 2,345,782.0000 DODO 0.8125 TRY 0.7978 TRY 0.8026 TRY 0.8143 TRY
2025-12-26 0.8139 TRY 7,292,767.0000 DODO 0.7843 TRY 0.7812 TRY 0.7812 TRY 0.8143 TRY
2025-12-25 0.8028 TRY 4,615,278.0000 DODO 0.7896 TRY 0.7896 TRY 0.7922 TRY 0.8000 TRY
2025-12-24 0.7712 TRY 3,727,815.0000 DODO 0.7807 TRY 0.7557 TRY 0.7606 TRY 0.7915 TRY
2025-12-23 0.7679 TRY 2,199,469.0000 DODO 0.7688 TRY 0.7531 TRY 0.7545 TRY 0.7752 TRY
2025-12-22 0.7672 TRY 929,243.0000 DODO 0.7600 TRY 0.7514 TRY 0.7588 TRY 0.7642 TRY
2025-12-21 0.7745 TRY 958,336.0000 DODO 0.7928 TRY 0.7514 TRY 0.7514 TRY 0.7514 TRY
2025-12-20 0.7797 TRY 2,971,316.0000 DODO 0.7661 TRY 0.7645 TRY 0.7661 TRY 0.7918 TRY
2025-12-19 0.7568 TRY 2,222,061.0000 DODO 0.7284 TRY 0.7276 TRY 0.7276 TRY 0.7701 TRY
2025-12-18 0.7339 TRY 5,747,790.0000 DODO 0.7576 TRY 0.7125 TRY 0.7268 TRY 0.7316 TRY
12