Identifier on Binance: DODOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9083 TRY |
2,592,805.0000 DODO |
0.9178 TRY |
0.8754 TRY |
0.8842 TRY |
0.8842 TRY |
| 2025-12-04 |
0.9422 TRY |
2,373,320.0000 DODO |
0.9655 TRY |
0.9080 TRY |
0.9156 TRY |
0.9156 TRY |
| 2025-12-03 |
0.9615 TRY |
3,437,734.0000 DODO |
0.9670 TRY |
0.9439 TRY |
0.9618 TRY |
0.9686 TRY |
| 2025-12-02 |
0.9601 TRY |
4,616,651.0000 DODO |
0.9324 TRY |
0.9156 TRY |
0.9204 TRY |
0.9685 TRY |
| 2025-12-01 |
0.9422 TRY |
6,758,099.0000 DODO |
1.0186 TRY |
0.9101 TRY |
0.9165 TRY |
0.9283 TRY |
| 2025-11-30 |
1.0323 TRY |
11,600,218.0000 DODO |
1.0296 TRY |
0.9950 TRY |
1.0148 TRY |
1.0354 TRY |
| 2025-11-29 |
1.0347 TRY |
9,646,577.0000 DODO |
1.0474 TRY |
1.0109 TRY |
1.0206 TRY |
1.0256 TRY |
| 2025-11-28 |
1.0693 TRY |
21,372,372.0000 DODO |
1.1066 TRY |
1.0307 TRY |
1.0430 TRY |
1.0403 TRY |
| 2025-11-27 |
1.1698 TRY |
128,649,869.0000 DODO |
1.2382 TRY |
1.0843 TRY |
1.1105 TRY |
1.1042 TRY |
| 2025-11-26 |
1.3607 TRY |
413,245,638.0000 DODO |
0.9849 TRY |
0.9849 TRY |
1.2657 TRY |
1.2400 TRY |