Crypto exchange Binance

Market DODO (DODO) / TRY

Identifier on Binance: DODOTRY

Date	Price	Volume	Open	Low	High	Close
2025-12-17	0.7863 TRY	4,595,615.0000 DODO	0.7950 TRY	0.5701 TRY	0.7571 TRY	0.7571 TRY
2025-12-16	0.7978 TRY	920,254.0000 DODO	0.8021 TRY	0.7884 TRY	0.7931 TRY	0.7947 TRY
2025-12-15	0.8128 TRY	4,407,391.0000 DODO	0.8320 TRY	0.7809 TRY	0.7897 TRY	0.7978 TRY
2025-12-14	0.8480 TRY	1,402,112.0000 DODO	0.8722 TRY	0.8350 TRY	0.8362 TRY	0.8362 TRY
2025-12-13	0.8730 TRY	1,313,251.0000 DODO	0.8729 TRY	0.8554 TRY	0.8554 TRY	0.8722 TRY
2025-12-12	0.8716 TRY	1,203,491.0000 DODO	0.8815 TRY	0.8305 TRY	0.8530 TRY	0.8601 TRY
2025-12-11	0.8811 TRY	2,201,943.0000 DODO	0.9019 TRY	0.8640 TRY	0.8695 TRY	0.8875 TRY
2025-12-10	0.9174 TRY	1,925,744.0000 DODO	0.9243 TRY	0.8980 TRY	0.9106 TRY	0.9105 TRY
2025-12-09	0.9179 TRY	5,908,249.0000 DODO	0.9066 TRY	0.8906 TRY	0.8973 TRY	0.9290 TRY
2025-12-08	0.9089 TRY	1,131,005.0000 DODO	0.8861 TRY	0.8855 TRY	0.8861 TRY	0.9124 TRY
2025-12-07	0.9144 TRY	2,059,977.0000 DODO	0.9258 TRY	0.8808 TRY	0.8943 TRY	0.8924 TRY
2025-12-06	0.9114 TRY	4,336,187.0000 DODO	0.8928 TRY	0.8928 TRY	0.8928 TRY	0.9246 TRY
2025-12-05	0.9027 TRY	3,597,381.0000 DODO	0.9178 TRY	0.8754 TRY	0.8850 TRY	0.8821 TRY
2025-12-04	0.9422 TRY	2,373,320.0000 DODO	0.9655 TRY	0.9080 TRY	0.9156 TRY	0.9156 TRY
2025-12-03	0.9615 TRY	3,437,734.0000 DODO	0.9670 TRY	0.9439 TRY	0.9618 TRY	0.9686 TRY
2025-12-02	0.9601 TRY	4,616,651.0000 DODO	0.9324 TRY	0.9156 TRY	0.9204 TRY	0.9685 TRY
2025-12-01	0.9422 TRY	6,758,099.0000 DODO	1.0186 TRY	0.9101 TRY	0.9165 TRY	0.9283 TRY
2025-11-30	1.0323 TRY	11,600,218.0000 DODO	1.0296 TRY	0.9950 TRY	1.0148 TRY	1.0354 TRY
2025-11-29	1.0347 TRY	9,646,577.0000 DODO	1.0474 TRY	1.0109 TRY	1.0206 TRY	1.0256 TRY
2025-11-28	1.0693 TRY	21,372,372.0000 DODO	1.1066 TRY	1.0307 TRY	1.0430 TRY	1.0403 TRY
2025-11-27	1.1698 TRY	128,649,869.0000 DODO	1.2382 TRY	1.0843 TRY	1.1105 TRY	1.1042 TRY
2025-11-26	1.3607 TRY	413,245,638.0000 DODO	0.9849 TRY	0.9849 TRY	1.2657 TRY	1.2400 TRY